American Resilience Fund A | | | LU2562895040 | USD* | 32.07 | 19-11-2024 |
| | | | EUR | 30.34 | |
| | | | GBP | 25.37 | |
American Resilience Fund AH (EUR) | | | LU2562895123 | EUR* | 30.73 | 19-11-2024 |
American Resilience Fund B | | | LU2562895396 | USD* | 31.46 | 19-11-2024 |
| | | | EUR | 29.76 | |
| | | | GBP | 24.89 | |
American Resilience Fund BH (EUR) | | | LU2562895479 | EUR* | 30.15 | 19-11-2024 |
American Resilience Fund C | | | LU2562895552 | USD* | 31.58 | 19-11-2024 |
| | | | EUR | 29.88 | |
| | | | GBP | 24.99 | |
American Resilience Fund CH (EUR) | | | LU2562895636 | EUR* | 30.28 | 19-11-2024 |
American Resilience Fund I | | | LU2562895719 | USD* | 32.67 | 19-11-2024 |
| | | | EUR | 30.90 | |
| | | | GBP | 25.84 | |
American Resilience Fund Z | | | LU2562895800 | USD* | 32.72 | 19-11-2024 |
| | | | EUR | 30.95 | |
| | | | GBP | 25.88 | |
Asia Opportunity Fund A | | | LU1378878430 | USD* | 52.51 | 19-11-2024 |
| | | | EUR | 49.67 | |
Asia Opportunity Fund A (EUR) | | | LU2295319219 | EUR* | 18.02 | 19-11-2024 |
Asia Opportunity Fund AH (EUR) | | | LU1378879248 | EUR* | 42.82 | 19-11-2024 |
Asia Opportunity Fund B | | | LU1378878513 | USD* | 48.16 | 19-11-2024 |
| | | | EUR | 45.56 | |
Asia Opportunity Fund BH (EUR) | | | LU1378879164 | EUR* | 39.27 | 19-11-2024 |
Asia Opportunity Fund C | | | LU1808492620 | USD* | 28.10 | 19-11-2024 |
| | | | EUR | 26.58 | |
Asia Opportunity Fund CH (EUR) | | | LU1808492893 | EUR* | 23.90 | 19-11-2024 |
Asia Opportunity Fund F | | | LU1378878786 | USD* | 56.50 | 19-11-2024 |
| | | | EUR | 53.45 | |
Asia Opportunity Fund I | | | LU1378878869 | USD* | 56.76 | 19-11-2024 |
| | | | EUR | 53.69 | |
| | | | GBP | 44.90 | |
Asia Opportunity Fund I (EUR) | | | LU2598445844 | EUR* | 30.72 | 19-11-2024 |
Asia Opportunity Fund IH (EUR) | | | LU2084862254 | EUR* | 25.00 | 19-11-2024 |
Asia Opportunity Fund IH (GBP) | | | LU2019222830 | GBP* | 27.73 | 19-11-2024 |
Asia Opportunity Fund J | | | LU1735751908 | USD* | 34.02 | 19-11-2024 |
| | | | EUR | 32.18 | |
| | | | GBP | 26.91 | |
Asia Opportunity Fund J (GBP) | | | LU2211841650 | GBP* | 21.91 | 19-11-2024 |
Asia Opportunity Fund JH (GBP) | | | LU2191344527 | GBP* | 22.77 | 19-11-2024 |
Asia Opportunity Fund N | | | LU2012064056 | USD* | 32.06 | 19-11-2024 |
| | | | EUR | 30.32 | |
Asia Opportunity Fund S | | | LU2113923044 | USD* | 26.29 | 19-11-2024 |
| | | | EUR | 24.87 | |
Asia Opportunity Fund Z | | | LU1378878604 | USD* | 57.02 | 19-11-2024 |
| | | | EUR | 53.94 | |
| | | | GBP | 45.11 | |
Asia Opportunity Fund Z (EUR) | | | LU2337807072 | EUR* | 20.60 | 19-11-2024 |
Asia Opportunity Fund Z (GBP) | | | LU2365686109 | GBP* | 20.87 | 19-11-2024 |
Asia Opportunity Fund ZH (EUR) | | | LU1378879081 | EUR* | 46.54 | 19-11-2024 |
Asia Opportunity Fund ZH (GBP) | | | LU1378878943 | GBP* | 50.13 | 19-11-2024 |
Asia Opportunity Fund ZH3 (BRL) | | | LU2329762335 | USD* | 20.22 | 19-11-2024 |
Calvert Global Equity Fund A | | | LU2714840118 | USD* | 28.50 | 19-11-2024 |
| | | | EUR | 26.96 | |
| | | | GBP | 22.55 | |
Calvert Global Equity Fund I | | | LU2714840035 | USD* | 28.81 | 19-11-2024 |
| | | | EUR | 27.25 | |
| | | | GBP | 22.79 | |
Calvert Global Equity Fund Z | | | LU2714840209 | USD* | 28.83 | 19-11-2024 |
| | | | EUR | 27.27 | |
| | | | GBP | 22.81 | |
Calvert Global High Yield Bond Fund A | | | LU2714435521 | USD* | 27.74 | 19-11-2024 |
| | | | EUR | 26.24 | |
| | | | GBP | 21.95 | |
Calvert Global High Yield Bond Fund AH (EUR) | | | LU2715817263 | EUR* | 27.09 | 19-11-2024 |
Calvert Global High Yield Bond Fund I | | | LU2714435794 | USD* | 28.00 | 19-11-2024 |
| | | | EUR | 26.49 | |
| | | | GBP | 22.15 | |
Calvert Global High Yield Bond Fund IH (EUR) | | | LU2715817420 | EUR* | 27.33 | 19-11-2024 |
Calvert Global High Yield Bond Fund Z | | | LU2714435877 | USD* | 28.02 | 19-11-2024 |
| | | | EUR | 26.51 | |
| | | | GBP | 22.17 | |
Calvert Global High Yield Bond Fund ZH (EUR) | | | LU2715817347 | EUR* | 27.36 | 19-11-2024 |
Calvert Sustainable Climate Aligned Fund A | | | LU2459590019 | USD* | 30.80 | 19-11-2024 |
| | | | EUR | 29.14 | |
Calvert Sustainable Climate Aligned Fund A (EUR) | | | LU2504490629 | EUR* | 33.74 | 19-11-2024 |
Calvert Sustainable Climate Aligned Fund AH (EUR) | | | LU2459593625 | EUR* | 28.71 | 19-11-2024 |
Calvert Sustainable Climate Aligned Fund B | | | LU2459593468 | USD* | 30.01 | 19-11-2024 |
| | | | EUR | 28.38 | |
Calvert Sustainable Climate Aligned Fund BH (EUR) | | | LU2459593898 | EUR* | 28.06 | 19-11-2024 |
Calvert Sustainable Climate Aligned Fund C | | | LU2459593542 | USD* | 30.48 | 19-11-2024 |
| | | | EUR | 28.83 | |
Calvert Sustainable Climate Aligned Fund CH (EUR) | | | LU2459593971 | EUR* | 28.43 | 19-11-2024 |
Calvert Sustainable Climate Aligned Fund I | | | LU2459593203 | USD* | 31.46 | 19-11-2024 |
| | | | EUR | 29.76 | |
Calvert Sustainable Climate Aligned Fund Z | | | LU2459593385 | USD* | 31.52 | 19-11-2024 |
| | | | EUR | 29.82 | |
Calvert Sustainable Developed Europe Equity Select Fund A | | | LU2459592908 | EUR* | 28.77 | 19-11-2024 |
| | | | USD | 30.42 | |
Calvert Sustainable Developed Europe Equity Select Fund A (USD) | | | LU2504490892 | USD* | 32.35 | 19-11-2024 |
Calvert Sustainable Developed Europe Equity Select Fund AH (USD) | | | LU2459590878 | USD* | 30.58 | 19-11-2024 |
Calvert Sustainable Developed Europe Equity Select Fund B | | | LU2459590282 | EUR* | 28.03 | 19-11-2024 |
| | | | USD | 29.63 | |
Calvert Sustainable Developed Europe Equity Select Fund BH (USD) | | | LU2459590522 | USD* | 29.79 | 19-11-2024 |
Calvert Sustainable Developed Europe Equity Select Fund C | | | LU2459590449 | EUR* | 28.52 | 19-11-2024 |
| | | | USD | 30.14 | |
Calvert Sustainable Developed Europe Equity Select Fund CH (USD) | | | LU2459590795 | USD* | 30.26 | 19-11-2024 |
Calvert Sustainable Developed Europe Equity Select Fund I | | | LU2459592817 | EUR* | 29.27 | 19-11-2024 |
| | | | USD | 30.94 | |
Calvert Sustainable Developed Europe Equity Select Fund Z | | | LU2459590100 | EUR* | 29.33 | 19-11-2024 |
| | | | USD | 31.01 | |
Calvert Sustainable Developed Markets Equity Select Fund A | | | LU2459595166 | USD* | 30.30 | 19-11-2024 |
| | | | EUR | 28.66 | |
Calvert Sustainable Developed Markets Equity Select Fund A (EUR) | | | LU2504490975 | EUR* | 33.19 | 19-11-2024 |
Calvert Sustainable Developed Markets Equity Select Fund AH (EUR) | | | LU2459595752 | EUR* | 28.28 | 19-11-2024 |
Calvert Sustainable Developed Markets Equity Select Fund B | | | LU2459595596 | USD* | 29.51 | 19-11-2024 |
| | | | EUR | 27.92 | |
Calvert Sustainable Developed Markets Equity Select Fund BH (EUR) | | | LU2459595836 | EUR* | 27.61 | 19-11-2024 |
Calvert Sustainable Developed Markets Equity Select Fund C | | | LU2459595679 | USD* | 30.02 | 19-11-2024 |
| | | | EUR | 28.40 | |
Calvert Sustainable Developed Markets Equity Select Fund CH (EUR) | | | LU2459593112 | EUR* | 28.05 | 19-11-2024 |
Calvert Sustainable Developed Markets Equity Select Fund I | | | LU2459595240 | USD* | 30.81 | 19-11-2024 |
| | | | EUR | 29.15 | |
| | | | GBP | 24.38 | |
Calvert Sustainable Developed Markets Equity Select Fund J | | | LU2459593039 | USD* | 29.91 | 19-11-2024 |
| | | | EUR | 28.30 | |
| | | | GBP | 23.67 | |
Calvert Sustainable Developed Markets Equity Select Fund Z | | | LU2459595323 | USD* | 30.88 | 19-11-2024 |
| | | | EUR | 29.21 | |
| | | | GBP | 24.43 | |
Calvert Sustainable Diversity, Equity and Inclusion Fund A | | | LU2459594276 | USD* | 30.91 | 19-11-2024 |
| | | | EUR | 29.24 | |
Calvert Sustainable Diversity, Equity and Inclusion Fund A (EUR) | | | LU2504490389 | EUR* | 33.95 | 19-11-2024 |
Calvert Sustainable Diversity, Equity and Inclusion Fund AH (EUR) | | | LU2459594789 | EUR* | 28.89 | 19-11-2024 |
Calvert Sustainable Diversity, Equity and Inclusion Fund B | | | LU2459594607 | USD* | 30.11 | 19-11-2024 |
| | | | EUR | 28.48 | |
Calvert Sustainable Diversity, Equity and Inclusion Fund BH (EUR) | | | LU2459594862 | EUR* | 28.18 | 19-11-2024 |
Calvert Sustainable Diversity, Equity and Inclusion Fund C | | | LU2459595919 | USD* | 30.59 | 19-11-2024 |
| | | | EUR | 28.93 | |
Calvert Sustainable Diversity, Equity and Inclusion Fund CH (EUR) | | | LU2459594946 | EUR* | 28.63 | 19-11-2024 |
Calvert Sustainable Diversity, Equity and Inclusion Fund I | | | LU2459594359 | USD* | 31.56 | 19-11-2024 |
| | | | EUR | 29.86 | |
Calvert Sustainable Diversity, Equity and Inclusion Fund Z | | | LU2459594433 | USD* | 31.63 | 19-11-2024 |
| | | | EUR | 29.92 | |
Calvert Sustainable Emerging Markets Equity Select Fund A | | | LU2459591090 | USD* | 26.38 | 19-11-2024 |
| | | | EUR | 24.96 | |
Calvert Sustainable Emerging Markets Equity Select Fund A (EUR) | | | LU2504490546 | EUR* | 27.76 | 19-11-2024 |
Calvert Sustainable Emerging Markets Equity Select Fund AH (EUR) | | | LU2459591504 | EUR* | 24.77 | 19-11-2024 |
Calvert Sustainable Emerging Markets Equity Select Fund B | | | LU2459591413 | USD* | 25.74 | 19-11-2024 |
| | | | EUR | 24.35 | |
Calvert Sustainable Emerging Markets Equity Select Fund BH (EUR) | | | LU2459591686 | EUR* | 24.16 | 19-11-2024 |
Calvert Sustainable Emerging Markets Equity Select Fund C | | | LU2459591843 | USD* | 26.12 | 19-11-2024 |
| | | | EUR | 24.71 | |
Calvert Sustainable Emerging Markets Equity Select Fund CH (EUR) | | | LU2459591769 | EUR* | 24.51 | 19-11-2024 |
Calvert Sustainable Emerging Markets Equity Select Fund I | | | LU2459591173 | USD* | 26.91 | 19-11-2024 |
| | | | EUR | 25.46 | |
| | | | GBP | 21.29 | |
Calvert Sustainable Emerging Markets Equity Select Fund J | | | LU2459591926 | USD* | 28.89 | 19-11-2024 |
| | | | EUR | 27.33 | |
| | | | GBP | 22.85 | |
Calvert Sustainable Emerging Markets Equity Select Fund Z | | | LU2459591256 | USD* | 26.96 | 19-11-2024 |
| | | | EUR | 25.51 | |
| | | | GBP | 21.33 | |
Calvert Sustainable Emerging Markets Equity Select Fund ZH (EUR) | | | LU2764884735 | EUR* | 27.10 | 19-11-2024 |
Calvert Sustainable Euro Corporate Bond Fund A | | | LU2198663994 | EUR* | 23.94 | 19-11-2024 |
| | | | USD | 25.30 | |
Calvert Sustainable Euro Corporate Bond Fund A (USD) | | | LU2473713381 | USD* | 26.02 | 19-11-2024 |
Calvert Sustainable Euro Corporate Bond Fund I | | | LU2198664026 | EUR* | 24.72 | 19-11-2024 |
| | | | USD | 26.13 | |
Calvert Sustainable Euro Corporate Bond Fund Z | | | LU2198664299 | EUR* | 24.80 | 19-11-2024 |
| | | | USD | 26.21 | |
Calvert Sustainable Euro Strategic Bond Fund A | | | LU2198663564 | EUR* | 22.41 | 19-11-2024 |
| | | | USD | 23.69 | |
Calvert Sustainable Euro Strategic Bond Fund A (USD) | | | LU2473713209 | USD* | 24.96 | 19-11-2024 |
Calvert Sustainable Euro Strategic Bond Fund I | | | LU2198663648 | EUR* | 23.15 | 19-11-2024 |
| | | | USD | 24.47 | |
Calvert Sustainable Euro Strategic Bond Fund Z | | | LU2198663721 | EUR* | 23.22 | 19-11-2024 |
| | | | USD | 24.55 | |
Calvert Sustainable Global Green Bond Fund A | | | LU2502369304 | USD* | 25.00 | 19-11-2024 |
| | | | EUR | 23.65 | |
Calvert Sustainable Global Green Bond Fund AH2 (EUR) | | | LU2804570351 | EUR* | 25.52 | 19-11-2024 |
Calvert Sustainable Global Green Bond Fund B | | | LU2502369569 | USD* | 24.43 | 19-11-2024 |
| | | | EUR | 23.12 | |
Calvert Sustainable Global Green Bond Fund BH2 (EUR) | | | LU2804570435 | EUR* | 25.38 | 19-11-2024 |
Calvert Sustainable Global Green Bond Fund C | | | LU2502369726 | USD* | 24.80 | 19-11-2024 |
| | | | EUR | 23.46 | |
Calvert Sustainable Global Green Bond Fund CH (EUR) | | | LU2502369999 | EUR* | 23.37 | 19-11-2024 |
Calvert Sustainable Global Green Bond Fund CH2 (EUR) | | | LU2804570518 | EUR* | 25.47 | 19-11-2024 |
Calvert Sustainable Global Green Bond Fund I | | | LU2502370062 | USD* | 25.43 | 19-11-2024 |
| | | | EUR | 24.05 | |
Calvert Sustainable Global Green Bond Fund J | | | LU2502370229 | USD* | 27.79 | 19-11-2024 |
| | | | EUR | 26.29 | |
Calvert Sustainable Global Green Bond Fund JH1 (EUR) | | | LU2716673533 | EUR* | 26.18 | 19-11-2024 |
Calvert Sustainable Global Green Bond Fund Z | | | LU2502370146 | USD* | 25.48 | 19-11-2024 |
| | | | EUR | 24.10 | |
Calvert Sustainable US Equity Select Fund A | | | LU2459592064 | USD* | 31.65 | 19-11-2024 |
| | | | EUR | 29.94 | |
Calvert Sustainable US Equity Select Fund A (EUR) | | | LU2504490462 | EUR* | 34.32 | 19-11-2024 |
Calvert Sustainable US Equity Select Fund AH (EUR) | | | LU2459592494 | EUR* | 29.58 | 19-11-2024 |
Calvert Sustainable US Equity Select Fund B | | | LU2459592577 | USD* | 30.84 | 19-11-2024 |
| | | | EUR | 29.17 | |
Calvert Sustainable US Equity Select Fund BH (EUR) | | | LU2459592650 | EUR* | 28.80 | 19-11-2024 |
Calvert Sustainable US Equity Select Fund C | | | LU2459592734 | USD* | 31.37 | 19-11-2024 |
| | | | EUR | 29.67 | |
Calvert Sustainable US Equity Select Fund CH (EUR) | | | LU2459594516 | EUR* | 29.30 | 19-11-2024 |
Calvert Sustainable US Equity Select Fund I | | | LU2459592148 | USD* | 32.20 | 19-11-2024 |
| | | | EUR | 30.46 | |
Calvert Sustainable US Equity Select Fund Z | | | LU2459592221 | USD* | 32.27 | 19-11-2024 |
| | | | EUR | 30.52 | |
Calvert Sustainable US Equity Select Fund ZH (EUR) | | | LU2764884651 | EUR* | 27.09 | 19-11-2024 |
Calvert US Equity Fund A | | | LU2735360278 | USD* | 26.88 | 19-11-2024 |
| | | | EUR | 25.43 | |
| | | | GBP | 21.27 | |
Calvert US Equity Fund C | | | LU2735360351 | USD* | 26.77 | 19-11-2024 |
| | | | EUR | 25.33 | |
| | | | GBP | 21.18 | |
Calvert US Equity Fund I | | | LU2735360435 | USD* | 27.12 | 19-11-2024 |
| | | | EUR | 25.65 | |
| | | | GBP | 21.45 | |
Calvert US Equity Fund Z | | | LU2735360518 | USD* | 27.13 | 19-11-2024 |
| | | | EUR | 25.67 | |
| | | | GBP | 21.47 | |
China A-shares Fund A | | | LU1735753946 | USD* | 18.59 | 19-11-2024 |
| | | | EUR | 17.58 | |
China A-shares Fund AH (EUR) | | | LU1735752898 | EUR* | 15.50 | 19-11-2024 |
China A-shares Fund B | | | LU1735753359 | USD* | 17.34 | 19-11-2024 |
| | | | EUR | 16.40 | |
China A-shares Fund BH (EUR) | | | LU1735752542 | EUR* | 14.45 | 19-11-2024 |
China A-shares Fund C | | | LU1735753193 | USD* | 17.70 | 19-11-2024 |
| | | | EUR | 16.75 | |
China A-shares Fund CH (EUR) | | | LU1735752385 | EUR* | 14.78 | 19-11-2024 |
China A-shares Fund I | | | LU1735753789 | USD* | 19.98 | 19-11-2024 |
| | | | EUR | 18.90 | |
China A-shares Fund Z | | | LU1735753516 | USD* | 20.05 | 19-11-2024 |
| | | | EUR | 18.97 | |
Developing Opportunity Fund A | | | LU2091680145 | USD* | 28.03 | 19-11-2024 |
| | | | EUR | 26.51 | |
Developing Opportunity Fund A (EUR) | | | LU2295319995 | EUR* | 33.41 | 19-11-2024 |
Developing Opportunity Fund B | | | LU2091680228 | USD* | 26.68 | 19-11-2024 |
| | | | EUR | 25.24 | |
Developing Opportunity Fund C | | | LU2091680491 | USD* | 27.15 | 19-11-2024 |
| | | | EUR | 25.68 | |
Developing Opportunity Fund I | | | LU2091680574 | USD* | 29.81 | 19-11-2024 |
| | | | EUR | 28.20 | |
Developing Opportunity Fund J | | | LU2091680731 | USD* | 28.99 | 19-11-2024 |
| | | | EUR | 27.42 | |
Developing Opportunity Fund NH (EUR) | | | LU2357292965 | EUR* | 20.10 | 19-11-2024 |
Developing Opportunity Fund Z | | | LU2091680657 | USD* | 29.90 | 19-11-2024 |
| | | | EUR | 28.29 | |
Emerging Leaders Equity Fund A | | | LU0815263628 | USD* | 41.87 | 19-11-2024 |
| | | | EUR | 39.61 | |
| | | | GBP | 33.13 | |
Emerging Leaders Equity Fund A (EUR) | | | LU2295320225 | EUR* | 21.72 | 19-11-2024 |
Emerging Leaders Equity Fund AH (EUR) | | | LU0815264352 | EUR* | 33.71 | 19-11-2024 |
Emerging Leaders Equity Fund B | | | LU0815263891 | USD* | 37.04 | 19-11-2024 |
| | | | EUR | 35.04 | |
Emerging Leaders Equity Fund BH (EUR) | | | LU0815264600 | EUR* | 29.76 | 19-11-2024 |
Emerging Leaders Equity Fund C | | | LU0819839092 | USD* | 38.27 | 19-11-2024 |
| | | | EUR | 36.21 | |
Emerging Leaders Equity Fund CH (EUR) | | | LU0845089340 | EUR* | 30.95 | 19-11-2024 |
Emerging Leaders Equity Fund I | | | LU0864381354 | USD* | 45.45 | 19-11-2024 |
| | | | EUR | 43.00 | |
| | | | GBP | 35.96 | |
Emerging Leaders Equity Fund IH (EUR) | | | LU1361209056 | EUR* | 40.71 | 19-11-2024 |
Emerging Leaders Equity Fund N | | | LU0947203898 | USD* | 39.19 | 19-11-2024 |
| | | | EUR | 37.08 | |
Emerging Leaders Equity Fund Z | | | LU0815264279 | USD* | 48.40 | 19-11-2024 |
| | | | EUR | 45.79 | |
| | | | GBP | 38.29 | |
Emerging Leaders Equity Fund ZH (EUR) | | | LU0877222447 | EUR* | 35.94 | 19-11-2024 |
Emerging Leaders Equity Fund ZH (GBP) | | | LU1341423918 | GBP* | 43.42 | 19-11-2024 |
Emerging Leaders Equity Fund ZH3 (BRL) | | | LU2238024199 | USD* | 28.91 | 19-11-2024 |
Emerging Markets Corporate Debt Fund A | | | LU0603408039 | USD* | 40.89 | 19-11-2024 |
| | | | EUR | 38.68 | |
Emerging Markets Corporate Debt Fund A (EUR) | | | LU2473713035 | EUR* | 28.32 | 19-11-2024 |
Emerging Markets Corporate Debt Fund AH (EUR) | | | LU0603408468 | EUR* | 34.04 | 19-11-2024 |
Emerging Markets Corporate Debt Fund AHX (EUR) | | | LU0691070527 | EUR* | 19.70 | 19-11-2024 |
Emerging Markets Corporate Debt Fund AR | | | LU1697575261 | USD* | 18.17 | 19-11-2024 |
| | | | EUR | 17.19 | |
Emerging Markets Corporate Debt Fund AX | | | LU0691070444 | USD* | 23.69 | 19-11-2024 |
| | | | EUR | 22.41 | |
Emerging Markets Corporate Debt Fund AX (EUR) | | | LU2473714942 | EUR* | 24.78 | 19-11-2024 |
Emerging Markets Corporate Debt Fund B | | | LU0603408112 | USD* | 35.65 | 19-11-2024 |
| | | | EUR | 33.72 | |
Emerging Markets Corporate Debt Fund BH (EUR) | | | LU0603408542 | EUR* | 29.62 | 19-11-2024 |
Emerging Markets Corporate Debt Fund BHX (EUR) | | | LU0691070873 | EUR* | 19.67 | 19-11-2024 |
Emerging Markets Corporate Debt Fund BX | | | LU0691070790 | USD* | 23.65 | 19-11-2024 |
| | | | EUR | 22.37 | |
Emerging Markets Corporate Debt Fund C | | | LU0603408203 | USD* | 37.09 | 19-11-2024 |
| | | | EUR | 35.09 | |
Emerging Markets Corporate Debt Fund CH (EUR) | | | LU0845089696 | EUR* | 26.79 | 19-11-2024 |
Emerging Markets Corporate Debt Fund CHX (EUR) | | | LU1808493198 | EUR* | 18.54 | 19-11-2024 |
Emerging Markets Corporate Debt Fund CX | | | LU1808492976 | USD* | 21.16 | 19-11-2024 |
| | | | EUR | 20.02 | |
Emerging Markets Corporate Debt Fund I | | | LU0919597632 | USD* | 36.14 | 19-11-2024 |
| | | | EUR | 34.19 | |
Emerging Markets Corporate Debt Fund IH (EUR) | | | LU1361209569 | EUR* | 30.51 | 19-11-2024 |
Emerging Markets Corporate Debt Fund N | | | LU2012063918 | USD* | 29.56 | 19-11-2024 |
| | | | EUR | 27.97 | |
Emerging Markets Corporate Debt Fund NH (EUR) | | | LU2875870748 | EUR* | 25.23 | 19-11-2024 |
Emerging Markets Corporate Debt Fund SHX (EUR) | | | LU1842711928 | EUR* | 19.52 | 19-11-2024 |
Emerging Markets Corporate Debt Fund Z | | | LU0603408385 | USD* | 45.13 | 19-11-2024 |
| | | | EUR | 42.70 | |
Emerging Markets Corporate Debt Fund ZH (CHF) | | | LU2930516740 | CHF* | 24.93 | 19-11-2024 |
Emerging Markets Corporate Debt Fund ZH (EUR) | | | LU1026242203 | EUR* | 31.73 | 19-11-2024 |
Emerging Markets Corporate Debt Fund ZHX (EUR) | | | LU0947203971 | EUR* | 17.97 | 19-11-2024 |
Emerging Markets Debt Fund A | | | LU0073230004 | USD* | 96.81 | 19-11-2024 |
| | | | EUR | 91.58 | |
| | | | GBP | 76.59 | |
Emerging Markets Debt Fund A (EUR) | | | LU2473714868 | EUR* | 29.21 | 19-11-2024 |
Emerging Markets Debt Fund AH (EUR) | | | LU0266119204 | EUR* | 58.82 | 19-11-2024 |
Emerging Markets Debt Fund AHX (EUR) | | | LU0691071764 | EUR* | 16.43 | 19-11-2024 |
Emerging Markets Debt Fund ARM | | | LU0749490537 | USD* | 15.43 | 19-11-2024 |
| | | | EUR | 14.60 | |
Emerging Markets Debt Fund AX | | | LU0239678807 | USD* | 42.78 | 19-11-2024 |
| | | | EUR | 40.47 | |
| | | | GBP | 33.84 | |
Emerging Markets Debt Fund AX (EUR) | | | LU2473714785 | EUR* | 26.13 | 19-11-2024 |
Emerging Markets Debt Fund B | | | LU0073230343 | USD* | 73.69 | 19-11-2024 |
| | | | EUR | 69.71 | |
Emerging Markets Debt Fund BH (EUR) | | | LU0341474269 | EUR* | 25.69 | 19-11-2024 |
Emerging Markets Debt Fund BHX (EUR) | | | LU0691071921 | EUR* | 16.49 | 19-11-2024 |
Emerging Markets Debt Fund BX | | | LU0691071848 | USD* | 19.99 | 19-11-2024 |
| | | | EUR | 18.91 | |
Emerging Markets Debt Fund C | | | LU0176158151 | USD* | 39.09 | 19-11-2024 |
| | | | EUR | 36.98 | |
Emerging Markets Debt Fund CH (EUR) | | | LU0845089852 | EUR* | 23.06 | 19-11-2024 |
Emerging Markets Debt Fund CHX (EUR) | | | LU1808493271 | EUR* | 18.41 | 19-11-2024 |
Emerging Markets Debt Fund CX | | | LU0379383515 | USD* | 21.25 | 19-11-2024 |
| | | | EUR | 20.10 | |
Emerging Markets Debt Fund I | | | LU0057132697 | USD* | 115.68 | 19-11-2024 |
| | | | EUR | 109.44 | |
Emerging Markets Debt Fund IH (EUR) | | | LU0266119469 | EUR* | 28.21 | 19-11-2024 |
Emerging Markets Debt Fund NH (EUR) | | | LU2875870664 | EUR* | 25.37 | 19-11-2024 |
Emerging Markets Debt Fund Z | | | LU0360479504 | USD* | 49.61 | 19-11-2024 |
| | | | EUR | 46.93 | |
Emerging Markets Debt Fund ZH (EUR) | | | LU0360479769 | EUR* | 37.08 | 19-11-2024 |
Emerging Markets Debt Opportunities Fund A | | | LU2630425226 | USD* | 11.39 | 19-11-2024 |
| | | | EUR | 10.77 | |
Emerging Markets Debt Opportunities Fund A (EUR) | | | LU2784406998 | EUR* | 27.28 | 19-11-2024 |
Emerging Markets Debt Opportunities Fund AH (EUR) | | | LU2784407020 | EUR* | 26.23 | 19-11-2024 |
Emerging Markets Debt Opportunities Fund I | | | LU2631835845 | USD* | 11.62 | 19-11-2024 |
| | | | EUR | 10.99 | |
| | | | GBP | 9.19 | |
Emerging Markets Debt Opportunities Fund I (EUR) | | | LU2784407293 | EUR* | 27.43 | 19-11-2024 |
Emerging Markets Debt Opportunities Fund IH (EUR) | | | LU2784407376 | EUR* | 26.36 | 19-11-2024 |
Emerging Markets Debt Opportunities Fund IH (GBP) | | | LU2783771566 | GBP* | 26.60 | 19-11-2024 |
Emerging Markets Debt Opportunities Fund IHR (GBP) | | | LU2783771723 | GBP* | 25.42 | 19-11-2024 |
Emerging Markets Debt Opportunities Fund J | | | LU2607331506 | USD* | 13.44 | 19-11-2024 |
| | | | EUR | 12.71 | |
Emerging Markets Debt Opportunities Fund JH (EUR) | | | LU2607331688 | EUR* | 12.25 | 19-11-2024 |
Emerging Markets Debt Opportunities Fund JH (GBP) | | | LU2607331928 | GBP* | 11.79 | 19-11-2024 |
Emerging Markets Debt Opportunities Fund JHR (EUR) | | | LU2607331845 | EUR* | 8.25 | 19-11-2024 |
Emerging Markets Debt Opportunities Fund JHR (GBP) | | | LU2607332223 | GBP* | 8.64 | 19-11-2024 |
Emerging Markets Debt Opportunities Fund JR | | | LU2607332066 | USD* | 8.82 | 19-11-2024 |
| | | | EUR | 8.35 | |
Emerging Markets Debt Opportunities Fund S | | | LU2855977653 | USD* | 25.92 | 19-11-2024 |
| | | | CHF | 22.87 | |
| | | | EUR | 24.52 | |
Emerging Markets Debt Opportunities Fund S (GBP) | | | LU2855977141 | GBP* | 26.61 | 19-11-2024 |
Emerging Markets Debt Opportunities Fund SH (GBP) | | | LU2855977497 | GBP* | 25.90 | 19-11-2024 |
Emerging Markets Debt Opportunities Fund SHR (GBP) | | | LU2855977570 | GBP* | 25.43 | 19-11-2024 |
Emerging Markets Debt Opportunities Fund SHRM (GBP) | | | LU2871075441 | GBP* | 25.36 | 19-11-2024 |
Emerging Markets Debt Opportunities Fund SR | | | LU2855977737 | USD* | 25.45 | 19-11-2024 |
| | | | CHF | 22.45 | |
| | | | EUR | 24.08 | |
Emerging Markets Debt Opportunities Fund SR (GBP) | | | LU2855977224 | GBP* | 26.13 | 19-11-2024 |
Emerging Markets Debt Opportunities Fund Z | | | LU2607332140 | USD* | 13.20 | 19-11-2024 |
| | | | EUR | 12.48 | |
Emerging Markets Debt Opportunities Fund Z (EUR) | | | LU2781012666 | EUR* | 27.45 | 19-11-2024 |
Emerging Markets Debt Opportunities Fund Z (GBP) | | | LU2607332900 | GBP* | 29.51 | 19-11-2024 |
Emerging Markets Debt Opportunities Fund ZH (CHF) | | | LU2740301606 | CHF* | 27.38 | 19-11-2024 |
Emerging Markets Debt Opportunities Fund ZH (EUR) | | | LU2607332496 | EUR* | 12.07 | 19-11-2024 |
Emerging Markets Debt Opportunities Fund ZH (GBP) | | | LU2607332579 | GBP* | 12.73 | 19-11-2024 |
Emerging Markets Debt Opportunities Fund ZH (NOK) | | | LU2607332652 | NOK* | 11.24 | 19-11-2024 |
Emerging Markets Debt Opportunities Fund ZHR (EUR) | | | LU2607332736 | EUR* | 8.95 | 19-11-2024 |
Emerging Markets Debt Opportunities Fund ZHR (GBP) | | | LU2617254367 | GBP* | 10.81 | 19-11-2024 |
Emerging Markets Debt Opportunities Fund ZR | | | LU2607332819 | USD* | 9.10 | 19-11-2024 |
| | | | EUR | 8.61 | |
Emerging Markets Debt Opportunities Fund ZR (GBP) | | | LU2607333031 | GBP* | 26.80 | 19-11-2024 |
Emerging Markets Fixed Income Opportunities Fund A | | | LU1258507315 | USD* | 32.10 | 19-11-2024 |
| | | | EUR | 30.36 | |
Emerging Markets Fixed Income Opportunities Fund A (EUR) | | | LU2473714439 | EUR* | 29.44 | 19-11-2024 |
Emerging Markets Fixed Income Opportunities Fund AH (EUR) | | | LU1258507406 | EUR* | 26.66 | 19-11-2024 |
Emerging Markets Fixed Income Opportunities Fund AHR (EUR) | | | LU1258507588 | EUR* | 14.51 | 19-11-2024 |
Emerging Markets Fixed Income Opportunities Fund B | | | LU1258506341 | USD* | 29.25 | 19-11-2024 |
| | | | EUR | 27.67 | |
Emerging Markets Fixed Income Opportunities Fund BH (EUR) | | | LU1258506424 | EUR* | 24.27 | 19-11-2024 |
Emerging Markets Fixed Income Opportunities Fund BHR (EUR) | | | LU1258506697 | EUR* | 13.22 | 19-11-2024 |
Emerging Markets Fixed Income Opportunities Fund C | | | LU1258506770 | USD* | 30.64 | 19-11-2024 |
| | | | EUR | 28.98 | |
Emerging Markets Fixed Income Opportunities Fund CH (EUR) | | | LU1258506853 | EUR* | 25.50 | 19-11-2024 |
Emerging Markets Fixed Income Opportunities Fund CHR (EUR) | | | LU1258506937 | EUR* | 13.85 | 19-11-2024 |
Emerging Markets Fixed Income Opportunities Fund I | | | LU1625185423 | USD* | 27.49 | 19-11-2024 |
| | | | EUR | 26.01 | |
Emerging Markets Fixed Income Opportunities Fund IH (EUR) | | | LU2019222913 | EUR* | 24.62 | 19-11-2024 |
Emerging Markets Fixed Income Opportunities Fund Z | | | LU1258507661 | USD* | 34.59 | 19-11-2024 |
| | | | EUR | 32.73 | |
Emerging Markets Fixed Income Opportunities Fund ZH (EUR) | | | LU2019223051 | EUR* | 24.68 | 19-11-2024 |
Emerging Markets Local Income Fund A | | | LU2607188435 | USD* | 9.67 | 19-11-2024 |
| | | | EUR | 9.15 | |
Emerging Markets Local Income Fund A (EUR) | | | LU2607188518 | EUR* | 10.69 | 19-11-2024 |
Emerging Markets Local Income Fund AH (EUR) | | | LU2802095542 | EUR* | 25.17 | 19-11-2024 |
Emerging Markets Local Income Fund AHR (EUR) | | | LU2802095625 | EUR* | 24.42 | 19-11-2024 |
Emerging Markets Local Income Fund AR | | | LU2607189755 | USD* | 7.08 | 19-11-2024 |
| | | | EUR | 6.69 | |
| | | | GBP | 5.60 | |
Emerging Markets Local Income Fund AR (EUR) | | | LU2802095971 | EUR* | 25.04 | 19-11-2024 |
Emerging Markets Local Income Fund ARM | | | LU2802095898 | USD* | 24.77 | 19-11-2024 |
| | | | EUR | 23.43 | |
| | | | GBP | 19.60 | |
Emerging Markets Local Income Fund B | | | LU2802096193 | USD* | 25.28 | 19-11-2024 |
| | | | EUR | 23.92 | |
| | | | GBP | 20.00 | |
Emerging Markets Local Income Fund BH (EUR) | | | LU2802096276 | EUR* | 25.07 | 19-11-2024 |
Emerging Markets Local Income Fund BHR (EUR) | | | LU2802096359 | EUR* | 24.45 | 19-11-2024 |
Emerging Markets Local Income Fund BR | | | LU2802096433 | USD* | 24.66 | 19-11-2024 |
| | | | EUR | 23.33 | |
| | | | GBP | 19.51 | |
Emerging Markets Local Income Fund C | | | LU2802096516 | USD* | 25.32 | 19-11-2024 |
| | | | EUR | 23.95 | |
| | | | GBP | 20.03 | |
Emerging Markets Local Income Fund CH (EUR) | | | LU2802096607 | EUR* | 25.11 | 19-11-2024 |
Emerging Markets Local Income Fund CHR (EUR) | | | LU2802096789 | EUR* | 24.44 | 19-11-2024 |
Emerging Markets Local Income Fund CR | | | LU2802096862 | USD* | 24.65 | 19-11-2024 |
| | | | EUR | 23.32 | |
| | | | GBP | 19.50 | |
Emerging Markets Local Income Fund I | | | LU2607189326 | USD* | 9.97 | 19-11-2024 |
| | | | EUR | 9.43 | |
Emerging Markets Local Income Fund IH (GBP) | | | LU2675091586 | GBP* | 26.09 | 19-11-2024 |
Emerging Markets Local Income Fund IR | | | LU2607189243 | USD* | 7.04 | 19-11-2024 |
| | | | EUR | 6.66 | |
Emerging Markets Local Income Fund J | | | LU2607188609 | USD* | 11.62 | 19-11-2024 |
| | | | EUR | 10.99 | |
Emerging Markets Local Income Fund J (EUR) | | | LU2607189086 | EUR* | 12.03 | 19-11-2024 |
Emerging Markets Local Income Fund J (GBP) | | | LU2607188781 | GBP* | 10.50 | 19-11-2024 |
Emerging Markets Local Income Fund JH (GBP) | | | LU2607188948 | GBP* | 10.34 | 19-11-2024 |
Emerging Markets Local Income Fund JHR (GBP) | | | LU2607188278 | GBP* | 7.09 | 19-11-2024 |
Emerging Markets Local Income Fund N | | | LU2802096946 | USD* | 25.55 | 19-11-2024 |
| | | | EUR | 24.17 | |
| | | | GBP | 20.22 | |
Emerging Markets Local Income Fund Z | | | LU2607189599 | USD* | 10.80 | 19-11-2024 |
| | | | EUR | 10.21 | |
Emerging Markets Local Income Fund Z (EUR) | | | LU2607188864 | EUR* | 10.88 | 19-11-2024 |
Emerging Markets Local Income Fund ZH (EUR) | | | LU2629024121 | EUR* | 10.85 | 19-11-2024 |
Emerging Markets Local Income Fund ZH (GBP) | | | LU2607189169 | GBP* | 11.80 | 19-11-2024 |
Euro Bond Fund A | | | LU0073254285 | EUR* | 15.35 | 19-11-2024 |
| | | | USD | 16.23 | |
Euro Bond Fund B | | | LU0073254871 | EUR* | 11.74 | 19-11-2024 |
| | | | USD | 12.41 | |
Euro Bond Fund C | | | LU0176161882 | EUR* | 32.71 | 19-11-2024 |
| | | | USD | 34.58 | |
Euro Bond Fund I | | | LU0042383389 | EUR* | 17.21 | 19-11-2024 |
| | | | USD | 18.20 | |
Euro Bond Fund N | | | LU0365447324 | EUR* | 23.22 | 19-11-2024 |
| | | | USD | 24.54 | |
Euro Bond Fund Z | | | LU0360477631 | EUR* | 39.35 | 19-11-2024 |
| | | | USD | 41.60 | |
Euro Bond Fund ZX | | | LU0360609993 | EUR* | 23.63 | 19-11-2024 |
| | | | USD | 24.98 | |
Euro Corporate Bond – Duration Hedged Fund A | | | LU1832969650 | EUR* | 33.37 | 19-11-2024 |
| | | | USD | 35.28 | |
Euro Corporate Bond – Duration Hedged Fund AX | | | LU1832969577 | EUR* | 25.70 | 19-11-2024 |
| | | | USD | 27.16 | |
Euro Corporate Bond – Duration Hedged Fund B | | | LU1832969494 | EUR* | 28.98 | 19-11-2024 |
| | | | USD | 30.64 | |
Euro Corporate Bond – Duration Hedged Fund BX | | | LU1832969221 | EUR* | 25.57 | 19-11-2024 |
| | | | USD | 27.03 | |
Euro Corporate Bond – Duration Hedged Fund C | | | LU1832969148 | EUR* | 30.19 | 19-11-2024 |
| | | | USD | 31.91 | |
Euro Corporate Bond – Duration Hedged Fund I | | | LU1832969064 | EUR* | 32.90 | 19-11-2024 |
| | | | USD | 34.78 | |
Euro Corporate Bond – Duration Hedged Fund N | | | LU2017618831 | EUR* | 30.38 | 19-11-2024 |
| | | | USD | 32.11 | |
Euro Corporate Bond – Duration Hedged Fund Z | | | LU1832968926 | EUR* | 35.63 | 19-11-2024 |
| | | | USD | 37.66 | |
Euro Corporate Bond Fund A | | | LU0132601682 | EUR* | 52.87 | 19-11-2024 |
| | | | GBP | 44.21 | |
| | | | USD | 55.89 | |
Euro Corporate Bond Fund A (USD) | | | LU2473714355 | USD* | 26.58 | 19-11-2024 |
Euro Corporate Bond Fund AH (USD) | | | LU1112651192 | USD* | 33.59 | 19-11-2024 |
Euro Corporate Bond Fund AX | | | LU0239680886 | EUR* | 29.84 | 19-11-2024 |
| | | | GBP | 24.95 | |
Euro Corporate Bond Fund AX (USD) | | | LU2473715089 | USD* | 25.46 | 19-11-2024 |
Euro Corporate Bond Fund B | | | LU0132602227 | EUR* | 41.95 | 19-11-2024 |
| | | | USD | 44.34 | |
Euro Corporate Bond Fund BX | | | LU0594834128 | EUR* | 27.88 | 19-11-2024 |
| | | | USD | 29.47 | |
Euro Corporate Bond Fund C | | | LU0176164985 | EUR* | 38.83 | 19-11-2024 |
| | | | USD | 41.04 | |
Euro Corporate Bond Fund CX | | | LU1807328452 | EUR* | 23.84 | 19-11-2024 |
| | | | USD | 25.20 | |
Euro Corporate Bond Fund F | | | LU1244750078 | EUR* | 30.37 | 19-11-2024 |
| | | | USD | 32.11 | |
Euro Corporate Bond Fund FX | | | LU1244750581 | EUR* | 25.50 | 19-11-2024 |
| | | | USD | 26.95 | |
Euro Corporate Bond Fund I | | | LU0132602656 | EUR* | 58.28 | 19-11-2024 |
| | | | USD | 61.61 | |
Euro Corporate Bond Fund IX | | | LU0239681009 | EUR* | 26.18 | 19-11-2024 |
| | | | USD | 27.68 | |
Euro Corporate Bond Fund N | | | LU0365458107 | EUR* | 26.07 | 19-11-2024 |
| | | | USD | 27.55 | |
Euro Corporate Bond Fund NH (USD) | | | LU2017618914 | USD* | 28.52 | 19-11-2024 |
Euro Corporate Bond Fund S | | | LU0390558301 | EUR* | 40.55 | 19-11-2024 |
| | | | USD | 42.86 | |
Euro Corporate Bond Fund Z | | | LU0360483100 | EUR* | 46.81 | 19-11-2024 |
| | | | USD | 49.48 | |
Euro Corporate Bond Fund ZH (CHF) | | | LU1732804833 | CHF* | 25.23 | 19-11-2024 |
Euro Corporate Bond Fund ZH (USD) | | | LU1732804759 | USD* | 30.42 | 19-11-2024 |
Euro Corporate Bond Fund ZHX (GBP) | | | LU2040186269 | GBP* | 24.60 | 19-11-2024 |
Euro Corporate Bond Fund ZX | | | LU0360612435 | EUR* | 23.59 | 19-11-2024 |
| | | | USD | 24.94 | |
Euro Strategic Bond Fund A | | | LU0073234253 | EUR* | 46.62 | 19-11-2024 |
| | | | USD | 49.28 | |
Euro Strategic Bond Fund AX | | | LU0218442688 | EUR* | 26.81 | 19-11-2024 |
| | | | GBP | 22.42 | |
Euro Strategic Bond Fund B | | | LU0073234766 | EUR* | 35.52 | 19-11-2024 |
| | | | USD | 37.55 | |
Euro Strategic Bond Fund BX | | | LU0520329623 | EUR* | 26.54 | 19-11-2024 |
| | | | USD | 28.06 | |
Euro Strategic Bond Fund C | | | LU0176161619 | EUR* | 30.84 | 19-11-2024 |
| | | | USD | 32.60 | |
Euro Strategic Bond Fund CX | | | LU1807328536 | EUR* | 22.97 | 19-11-2024 |
| | | | USD | 24.28 | |
Euro Strategic Bond Fund I | | | LU0034265644 | EUR* | 52.32 | 19-11-2024 |
| | | | USD | 55.31 | |
Euro Strategic Bond Fund N | | | LU0365445898 | EUR* | 24.53 | 19-11-2024 |
| | | | USD | 25.93 | |
Euro Strategic Bond Fund Z | | | LU0360476740 | EUR* | 43.42 | 19-11-2024 |
| | | | USD | 45.90 | |
Europe Opportunity Fund A | | | LU1387591305 | EUR* | 46.23 | 19-11-2024 |
| | | | USD | 48.87 | |
Europe Opportunity Fund AH (USD) | | | LU1387591487 | USD* | 55.69 | 19-11-2024 |
Europe Opportunity Fund AR | | | LU1961133557 | EUR* | 36.76 | 19-11-2024 |
| | | | USD | 38.86 | |
Europe Opportunity Fund B | | | LU1394890559 | EUR* | 41.86 | 19-11-2024 |
| | | | USD | 44.25 | |
Europe Opportunity Fund BR | | | LU1961133391 | EUR* | 34.73 | 19-11-2024 |
| | | | USD | 36.71 | |
Europe Opportunity Fund C | | | LU1394890807 | EUR* | 42.95 | 19-11-2024 |
| | | | USD | 45.41 | |
Europe Opportunity Fund CR | | | LU1961133128 | EUR* | 35.32 | 19-11-2024 |
| | | | USD | 37.34 | |
Europe Opportunity Fund I | | | LU1387591560 | EUR* | 49.53 | 19-11-2024 |
| | | | USD | 52.36 | |
Europe Opportunity Fund I (USD) | | | LU2398651435 | USD* | 18.15 | 19-11-2024 |
Europe Opportunity Fund IH (USD) | | | LU1387591644 | USD* | 46.01 | 19-11-2024 |
Europe Opportunity Fund N | | | LU2259792351 | EUR* | 28.14 | 19-11-2024 |
| | | | USD | 29.75 | |
Europe Opportunity Fund Z | | | LU1387591727 | EUR* | 49.78 | 19-11-2024 |
| | | | GBP | 41.63 | |
| | | | USD | 52.62 | |
Europe Opportunity Fund ZH (USD) | | | LU2314813978 | USD* | 26.07 | 19-11-2024 |
European Fixed Income Opportunities Fund A | | | LU1109965605 | EUR* | 26.75 | 19-11-2024 |
| | | | USD | 28.27 | |
European Fixed Income Opportunities Fund AR | | | LU1135359625 | EUR* | 20.26 | 19-11-2024 |
| | | | USD | 21.42 | |
European Fixed Income Opportunities Fund B | | | LU1135359971 | EUR* | 24.11 | 19-11-2024 |
| | | | USD | 25.48 | |
European Fixed Income Opportunities Fund BR | | | LU1135360128 | EUR* | 18.32 | 19-11-2024 |
| | | | USD | 19.37 | |
European Fixed Income Opportunities Fund C | | | LU1135360391 | EUR* | 25.48 | 19-11-2024 |
| | | | USD | 26.93 | |
European Fixed Income Opportunities Fund CR | | | LU1135360557 | EUR* | 19.36 | 19-11-2024 |
| | | | USD | 20.47 | |
European Fixed Income Opportunities Fund I | | | LU2040189446 | EUR* | 26.22 | 19-11-2024 |
| | | | USD | 27.71 | |
European Fixed Income Opportunities Fund IR | | | LU2040189362 | EUR* | 22.96 | 19-11-2024 |
| | | | USD | 24.27 | |
European Fixed Income Opportunities Fund J | | | LU2040189107 | EUR* | 26.22 | 19-11-2024 |
| | | | USD | 27.72 | |
European Fixed Income Opportunities Fund Z | | | LU1109965860 | EUR* | 28.59 | 19-11-2024 |
| | | | USD | 30.22 | |
European Fixed Income Opportunities Fund ZR | | | LU2040189289 | EUR* | 23.03 | 19-11-2024 |
| | | | USD | 24.35 | |
European High Yield Bond Fund A | | | LU0073255761 | EUR* | 28.80 | 19-11-2024 |
| | | | GBP | 24.08 | |
| | | | USD | 30.44 | |
European High Yield Bond Fund AH (USD) | | | LU1038804081 | USD* | 41.12 | 19-11-2024 |
European High Yield Bond Fund AX | | | LU0239679102 | EUR* | 27.80 | 19-11-2024 |
| | | | USD | 29.39 | |
European High Yield Bond Fund AX (USD) | | | LU2473714272 | USD* | 26.45 | 19-11-2024 |
European High Yield Bond Fund B | | | LU0073255928 | EUR* | 22.09 | 19-11-2024 |
| | | | USD | 23.35 | |
European High Yield Bond Fund BX | | | LU0691070360 | EUR* | 27.78 | 19-11-2024 |
| | | | USD | 29.36 | |
European High Yield Bond Fund C | | | LU0176162427 | EUR* | 56.68 | 19-11-2024 |
| | | | USD | 59.92 | |
European High Yield Bond Fund CX | | | LU1807328619 | EUR* | 23.15 | 19-11-2024 |
| | | | USD | 24.47 | |
European High Yield Bond Fund I | | | LU0073255688 | EUR* | 32.29 | 19-11-2024 |
| | | | USD | 34.13 | |
European High Yield Bond Fund IH (USD) | | | LU1038804248 | USD* | 26.21 | 19-11-2024 |
European High Yield Bond Fund N | | | LU0365452753 | EUR* | 29.90 | 19-11-2024 |
| | | | USD | 31.61 | |
European High Yield Bond Fund Z | | | LU0360481153 | EUR* | 68.01 | 19-11-2024 |
| | | | USD | 71.89 | |
European High Yield Bond Fund ZH (USD) | | | LU0360481237 | USD* | 32.28 | 19-11-2024 |
European High Yield Bond Fund ZHX (GBP) | | | LU2008186285 | GBP* | 25.36 | 19-11-2024 |
European High Yield Bond Fund ZX | | | LU0360611460 | EUR* | 23.84 | 19-11-2024 |
| | | | GBP | 19.94 | |
| | | | USD | 25.20 | |
European Property Fund A | | | LU0078113650 | EUR* | 29.43 | 19-11-2024 |
| | | | GBP | 24.61 | |
| | | | USD | 31.11 | |
European Property Fund AH (USD) | | | LU1209887436 | USD* | 24.30 | 19-11-2024 |
European Property Fund AX | | | LU0988535968 | EUR* | 24.19 | 19-11-2024 |
| | | | USD | 25.57 | |
European Property Fund B | | | LU0078114898 | EUR* | 22.61 | 19-11-2024 |
| | | | USD | 23.90 | |
European Property Fund C | | | LU0176162773 | EUR* | 19.59 | 19-11-2024 |
| | | | USD | 20.71 | |
European Property Fund I | | | LU0078115192 | EUR* | 35.44 | 19-11-2024 |
| | | | USD | 37.47 | |
European Property Fund Z | | | LU0360481740 | EUR* | 39.69 | 19-11-2024 |
| | | | USD | 41.96 | |
Floating Rate ABS Fund A | | | LU2577889384 | EUR* | 27.88 | 19-11-2024 |
| | | | GBP | 23.31 | |
| | | | USD | 29.47 | |
Floating Rate ABS Fund I | | | LU2577889467 | EUR* | 28.13 | 19-11-2024 |
| | | | GBP | 23.52 | |
| | | | USD | 29.73 | |
Floating Rate ABS Fund Z | | | LU2577889541 | EUR* | 28.17 | 19-11-2024 |
| | | | GBP | 23.56 | |
| | | | USD | 29.78 | |
Global Asset Backed Securities Focused Fund A | | | LU2724484691 | USD* | 26.19 | 19-11-2024 |
| | | | EUR | 24.78 | |
| | | | GBP | 20.72 | |
Global Asset Backed Securities Focused Fund JHX (EUR) | | | LU2724484857 | EUR* | 25.12 | 19-11-2024 |
Global Asset Backed Securities Focused Fund JHX (GBP) | | | LU2724484428 | GBP* | 25.44 | 19-11-2024 |
Global Asset Backed Securities Focused Fund JX | | | LU2744120382 | USD* | 25.48 | 19-11-2024 |
| | | | EUR | 24.10 | |
| | | | GBP | 20.15 | |
Global Asset Backed Securities Fund A | | | LU0858068074 | USD* | 35.70 | 19-11-2024 |
| | | | EUR | 33.77 | |
Global Asset Backed Securities Fund A (EUR) | | | LU2473713894 | EUR* | 26.82 | 19-11-2024 |
Global Asset Backed Securities Fund AH (EUR) | | | LU0858068660 | EUR* | 29.72 | 19-11-2024 |
Global Asset Backed Securities Fund AH (GBP) | | | LU1628790146 | GBP* | 27.65 | 19-11-2024 |
Global Asset Backed Securities Fund AH (SEK) | | | LU1610904259 | SEK* | 257.71 | 19-11-2024 |
Global Asset Backed Securities Fund AHR (EUR) | | | LU0857970346 | EUR* | 20.30 | 19-11-2024 |
Global Asset Backed Securities Fund AHX (EUR) | | | LU0858068744 | EUR* | 22.08 | 19-11-2024 |
Global Asset Backed Securities Fund AR | | | LU0960658093 | USD* | 22.82 | 19-11-2024 |
| | | | EUR | 21.58 | |
Global Asset Backed Securities Fund B | | | LU0858081689 | USD* | 31.64 | 19-11-2024 |
| | | | EUR | 29.93 | |
Global Asset Backed Securities Fund BH (EUR) | | | LU0858081929 | EUR* | 26.35 | 19-11-2024 |
Global Asset Backed Securities Fund BHR (EUR) | | | LU0857971310 | EUR* | 17.32 | 19-11-2024 |
Global Asset Backed Securities Fund BHX (EUR) | | | LU0858082067 | EUR* | 22.87 | 19-11-2024 |
Global Asset Backed Securities Fund C | | | LU0858081846 | USD* | 33.22 | 19-11-2024 |
| | | | EUR | 31.42 | |
Global Asset Backed Securities Fund CH (EUR) | | | LU0858082224 | EUR* | 27.65 | 19-11-2024 |
Global Asset Backed Securities Fund CHR (EUR) | | | LU1808493438 | EUR* | 19.57 | 19-11-2024 |
Global Asset Backed Securities Fund CHX (EUR) | | | LU0858082497 | EUR* | 22.93 | 19-11-2024 |
Global Asset Backed Securities Fund CX | | | LU0885077387 | USD* | 27.28 | 19-11-2024 |
| | | | EUR | 25.81 | |
| | | | GBP | 21.58 | |
Global Asset Backed Securities Fund FH (EUR) | | | LU1846655063 | EUR* | 26.45 | 19-11-2024 |
Global Asset Backed Securities Fund FHX (EUR) | | | LU1846655147 | EUR* | 22.06 | 19-11-2024 |
Global Asset Backed Securities Fund I | | | LU0858068231 | USD* | 38.17 | 19-11-2024 |
| | | | EUR | 36.11 | |
Global Asset Backed Securities Fund IH (EUR) | | | LU0905737051 | EUR* | 30.88 | 19-11-2024 |
Global Asset Backed Securities Fund IH (GBP) | | | LU2913296674 | GBP* | 24.81 | 19-11-2024 |
Global Asset Backed Securities Fund IHX (EUR) | | | LU0905733811 | EUR* | 22.36 | 19-11-2024 |
Global Asset Backed Securities Fund N | | | LU2017618674 | USD* | 29.01 | 19-11-2024 |
| | | | EUR | 27.44 | |
Global Asset Backed Securities Fund NH (EUR) | | | LU2373719843 | EUR* | 25.27 | 19-11-2024 |
Global Asset Backed Securities Fund NH1 (EUR) | | | LU2646746037 | EUR* | 26.88 | 19-11-2024 |
Global Asset Backed Securities Fund SHX (EUR) | | | LU2298050456 | EUR* | 22.17 | 19-11-2024 |
Global Asset Backed Securities Fund SHX (GBP) | | | LU2298050290 | GBP* | 23.26 | 19-11-2024 |
Global Asset Backed Securities Fund SX | | | LU2298050373 | USD* | 23.64 | 19-11-2024 |
| | | | EUR | 22.36 | |
| | | | GBP | 18.70 | |
Global Asset Backed Securities Fund Z | | | LU0858068314 | USD* | 38.38 | 19-11-2024 |
| | | | EUR | 36.30 | |
Global Asset Backed Securities Fund Z (GBP) | | | LU2673104753 | GBP* | 26.70 | 19-11-2024 |
Global Asset Backed Securities Fund ZH (EUR) | | | LU0908572075 | EUR* | 26.77 | 19-11-2024 |
Global Asset Backed Securities Fund ZH (SEK) | | | LU1610904333 | SEK* | 271.73 | 19-11-2024 |
Global Asset Backed Securities Fund ZH1 (EUR) | | | LU2646746110 | EUR* | 26.72 | 19-11-2024 |
Global Asset Backed Securities Fund ZHX (EUR) | | | LU2260687673 | EUR* | 22.44 | 19-11-2024 |
Global Asset Backed Securities Fund ZHX (GBP) | | | LU1800206838 | GBP* | 23.87 | 19-11-2024 |
Global Asset Backed Securities Fund ZX | | | LU0858068405 | USD* | 23.95 | 19-11-2024 |
| | | | EUR | 22.66 | |
| | | | GBP | 18.95 | |
Global Balanced Defensive Fund A | | | LU1445733824 | EUR* | 26.61 | 19-11-2024 |
| | | | USD | 28.13 | |
Global Balanced Defensive Fund B | | | LU1445734046 | EUR* | 24.50 | 19-11-2024 |
| | | | USD | 25.90 | |
Global Balanced Defensive Fund C | | | LU1445734129 | EUR* | 25.12 | 19-11-2024 |
| | | | USD | 26.55 | |
Global Balanced Defensive Fund Z | | | LU1445734558 | EUR* | 28.19 | 19-11-2024 |
| | | | USD | 29.80 | |
Global Balanced Fund A | | | LU1439782738 | EUR* | 29.09 | 19-11-2024 |
| | | | USD | 30.76 | |
Global Balanced Fund AH (USD) | | | LU1511518174 | USD* | 28.92 | 19-11-2024 |
Global Balanced Fund B | | | LU1439782811 | EUR* | 26.79 | 19-11-2024 |
| | | | USD | 28.32 | |
Global Balanced Fund C | | | LU1439782902 | EUR* | 27.19 | 19-11-2024 |
| | | | USD | 28.75 | |
Global Balanced Fund I | | | LU1439783116 | EUR* | 28.26 | 19-11-2024 |
| | | | USD | 29.87 | |
Global Balanced Fund IH (USD) | | | LU1511517952 | USD* | 29.56 | 19-11-2024 |
Global Balanced Fund Z | | | LU1439783207 | EUR* | 31.91 | 19-11-2024 |
| | | | USD | 33.73 | |
Global Balanced Income Fund A | | | LU1078119317 | EUR* | 31.48 | 19-11-2024 |
| | | | USD | 33.28 | |
Global Balanced Income Fund AHR (USD) | | | LU1135041611 | USD* | 20.52 | 19-11-2024 |
Global Balanced Income Fund AHRM (AUD) | | | LU1775414433 | AUD* | 22.20 | 19-11-2024 |
Global Balanced Income Fund AHRM (USD) | | | LU1775415596 | USD* | 22.99 | 19-11-2024 |
Global Balanced Income Fund AR | | | LU1092475372 | EUR* | 19.08 | 19-11-2024 |
| | | | USD | 20.16 | |
Global Balanced Income Fund BR | | | LU1135002472 | EUR* | 17.10 | 19-11-2024 |
| | | | USD | 18.08 | |
Global Balanced Income Fund CHR (USD) | | | LU1279371170 | USD* | 19.59 | 19-11-2024 |
Global Balanced Income Fund CR | | | LU1135010228 | EUR* | 17.62 | 19-11-2024 |
| | | | USD | 18.63 | |
Global Balanced Income Fund I | | | LU1355506806 | EUR* | 33.06 | 19-11-2024 |
| | | | USD | 34.94 | |
Global Balanced Income Fund IH (USD) | | | LU2418734633 | USD* | 29.06 | 19-11-2024 |
Global Balanced Income Fund IHR (USD) | | | LU1279370875 | USD* | 23.10 | 19-11-2024 |
Global Balanced Income Fund IR | | | LU1092475612 | EUR* | 21.37 | 19-11-2024 |
| | | | GBP | 17.87 | |
| | | | USD | 22.59 | |
Global Balanced Income Fund Z | | | LU1078119408 | EUR* | 35.48 | 19-11-2024 |
| | | | USD | 37.50 | |
Global Balanced Income Fund ZH (USD) | | | LU1559459315 | USD* | 35.47 | 19-11-2024 |
Global Balanced Income Fund ZR | | | LU1725244864 | EUR* | 21.88 | 19-11-2024 |
| | | | USD | 23.13 | |
Global Balanced Risk Control Fund of Funds A | | | LU0694238501 | EUR* | 42.98 | 19-11-2024 |
| | | | USD | 45.43 | |
Global Balanced Risk Control Fund of Funds A (USD) | | | LU2473713621 | USD* | 28.09 | 19-11-2024 |
Global Balanced Risk Control Fund of Funds AH (USD) | | | LU1099740216 | USD* | 39.44 | 19-11-2024 |
Global Balanced Risk Control Fund of Funds B | | | LU0694238683 | EUR* | 37.76 | 19-11-2024 |
| | | | USD | 39.91 | |
Global Balanced Risk Control Fund of Funds C | | | LU0712122208 | EUR* | 36.08 | 19-11-2024 |
| | | | USD | 38.14 | |
Global Balanced Risk Control Fund of Funds CH (USD) | | | LU1279371253 | USD* | 34.64 | 19-11-2024 |
Global Balanced Risk Control Fund of Funds I | | | LU0712122380 | EUR* | 31.54 | 19-11-2024 |
| | | | USD | 33.34 | |
Global Balanced Risk Control Fund of Funds IH (USD) | | | LU1214419266 | USD* | 39.22 | 19-11-2024 |
Global Balanced Risk Control Fund of Funds Z | | | LU0706093803 | EUR* | 48.57 | 19-11-2024 |
| | | | USD | 51.34 | |
Global Balanced Risk Control Fund of Funds ZH (GBP) | | | LU1578117894 | GBP* | 33.32 | 19-11-2024 |
Global Balanced Risk Control Fund of Funds ZH3 (BRL) | | | LU1915029570 | EUR* | 31.61 | 19-11-2024 |
Global Balanced Sustainable Fund A | | | LU2135297146 | EUR* | 27.91 | 19-11-2024 |
| | | | USD | 29.51 | |
Global Balanced Sustainable Fund B | | | LU2135297229 | EUR* | 26.71 | 19-11-2024 |
| | | | USD | 28.24 | |
Global Balanced Sustainable Fund C | | | LU2135297492 | EUR* | 27.31 | 19-11-2024 |
| | | | USD | 28.87 | |
Global Balanced Sustainable Fund I | | | LU2135297575 | EUR* | 29.10 | 19-11-2024 |
| | | | USD | 30.76 | |
Global Balanced Sustainable Fund Z | | | LU2135297658 | EUR* | 29.19 | 19-11-2024 |
| | | | USD | 30.86 | |
Global Bond Fund A | | | LU0073230426 | USD* | 40.23 | 19-11-2024 |
| | | | EUR | 38.06 | |
Global Bond Fund AH (EUR) | | | LU0552899485 | EUR* | 21.18 | 19-11-2024 |
Global Bond Fund AH2 (CHF) | | | LU2804570781 | CHF* | 25.14 | 19-11-2024 |
Global Bond Fund AH2 (EUR) | | | LU2804570609 | EUR* | 25.63 | 19-11-2024 |
Global Bond Fund AH2 (GBP) | | | LU2804570948 | GBP* | 25.73 | 19-11-2024 |
Global Bond Fund AH2 (USD) | | | LU2807457747 | USD* | 26.13 | 19-11-2024 |
Global Bond Fund AH2X (EUR) | | | LU2804571086 | EUR* | 25.31 | 19-11-2024 |
Global Bond Fund AHX (EUR) | | | LU0691071418 | EUR* | 16.08 | 19-11-2024 |
Global Bond Fund AX | | | LU0218435716 | USD* | 26.39 | 19-11-2024 |
| | | | EUR | 24.97 | |
| | | | GBP | 20.88 | |
Global Bond Fund B | | | LU0073230699 | USD* | 30.50 | 19-11-2024 |
| | | | EUR | 28.86 | |
Global Bond Fund BH (EUR) | | | LU0341474699 | EUR* | 18.48 | 19-11-2024 |
Global Bond Fund BH2 (EUR) | | | LU2804571169 | EUR* | 25.50 | 19-11-2024 |
Global Bond Fund BH2X (EUR) | | | LU2804571326 | EUR* | 25.28 | 19-11-2024 |
Global Bond Fund BHX (EUR) | | | LU0691071681 | EUR* | 16.08 | 19-11-2024 |
Global Bond Fund BX | | | LU0691071509 | USD* | 19.91 | 19-11-2024 |
| | | | EUR | 18.83 | |
Global Bond Fund C | | | LU0176154598 | USD* | 28.76 | 19-11-2024 |
| | | | EUR | 27.20 | |
Global Bond Fund I | | | LU0011983433 | USD* | 45.21 | 19-11-2024 |
| | | | EUR | 42.76 | |
Global Bond Fund IH2 (CHF) | | | LU2804571599 | CHF* | 25.19 | 19-11-2024 |
Global Bond Fund IH2 (GBP) | | | LU2804571672 | GBP* | 25.76 | 19-11-2024 |
Global Bond Fund IH2 (USD) | | | LU2807457820 | USD* | 26.20 | 19-11-2024 |
Global Bond Fund N | | | LU0365475374 | USD* | 22.30 | 19-11-2024 |
| | | | EUR | 21.09 | |
Global Bond Fund NH (EUR) | | | LU2210462003 | EUR* | 20.57 | 19-11-2024 |
Global Bond Fund NH1 (EUR) | | | LU2646745906 | EUR* | 26.40 | 19-11-2024 |
Global Bond Fund NH1 (JPY) | | | LU1961133631 | JPY* | 2359.52 | 19-11-2024 |
Global Bond Fund NH2 (EUR) | | | LU2804571839 | EUR* | 25.73 | 19-11-2024 |
Global Bond Fund Z | | | LU0360476583 | USD* | 34.38 | 19-11-2024 |
| | | | EUR | 32.52 | |
| | | | GBP | 27.20 | |
Global Bond Fund ZH (EUR) | | | LU0360476666 | EUR* | 22.45 | 19-11-2024 |
Global Bond Fund ZH1 (EUR) | | | LU1618175894 | EUR* | 24.72 | 19-11-2024 |
Global Bond Fund ZH2 (CHF) | | | LU2804572050 | CHF* | 25.21 | 19-11-2024 |
Global Bond Fund ZH2 (EUR) | | | LU2804571912 | EUR* | 25.70 | 19-11-2024 |
Global Bond Fund ZH2 (GBP) | | | LU2804572134 | GBP* | 25.77 | 19-11-2024 |
Global Bond Fund ZH2 (USD) | | | LU2807457663 | USD* | 26.19 | 19-11-2024 |
Global Brands Equity Income Fund A | | | LU1378879321 | USD* | 47.02 | 19-11-2024 |
| | | | EUR | 44.48 | |
Global Brands Equity Income Fund AHR (EUR) | | | LU1378880410 | EUR* | 26.81 | 19-11-2024 |
Global Brands Equity Income Fund AR | | | LU1378879594 | USD* | 32.66 | 19-11-2024 |
| | | | EUR | 30.90 | |
Global Brands Equity Income Fund BHR (EUR) | | | LU1378880683 | EUR* | 24.62 | 19-11-2024 |
Global Brands Equity Income Fund BR | | | LU1378879750 | USD* | 29.97 | 19-11-2024 |
| | | | EUR | 28.35 | |
Global Brands Equity Income Fund CHR (EUR) | | | LU1378880766 | EUR* | 25.15 | 19-11-2024 |
Global Brands Equity Income Fund CR | | | LU1378879917 | USD* | 30.62 | 19-11-2024 |
| | | | EUR | 28.97 | |
Global Brands Equity Income Fund IR | | | LU1378880097 | USD* | 35.45 | 19-11-2024 |
| | | | EUR | 33.54 | |
Global Brands Equity Income Fund SRM (GBP) | | | LU2911840226 | GBP* | 25.05 | 19-11-2024 |
Global Brands Equity Income Fund Z | | | LU1378880170 | USD* | 51.38 | 19-11-2024 |
| | | | EUR | 48.61 | |
Global Brands Equity Income Fund ZH (GBP) | | | LU1598059993 | GBP* | 41.57 | 19-11-2024 |
Global Brands Equity Income Fund ZHR (CHF) | | | LU1487746502 | CHF* | 25.82 | 19-11-2024 |
Global Brands Equity Income Fund ZHR (EUR) | | | LU1979513030 | EUR* | 26.23 | 19-11-2024 |
Global Brands Equity Income Fund ZHR (GBP) | | | LU1427856098 | GBP* | 26.88 | 19-11-2024 |
Global Brands Equity Income Fund ZR | | | LU1378880337 | USD* | 35.73 | 19-11-2024 |
| | | | EUR | 33.80 | |
| | | | GBP | 28.26 | |
Global Brands Fund A | | | LU0119620416 | USD* | 222.08 | 19-11-2024 |
| | | | EUR | 210.09 | |
| | | | JPY | 34209.95 | |
Global Brands Fund A (EUR) | | | LU2295319300 | EUR* | 32.64 | 19-11-2024 |
Global Brands Fund AH (CHF) | | | LU0671505468 | CHF* | 62.90 | 19-11-2024 |
Global Brands Fund AH (EUR) | | | LU0335216932 | EUR* | 113.38 | 19-11-2024 |
Global Brands Fund AH (SEK) | | | LU2930516310 | SEK* | 24.45 | 19-11-2024 |
Global Brands Fund AHX (EUR) | | | LU0552899998 | EUR* | 68.87 | 19-11-2024 |
Global Brands Fund AX | | | LU0239683559 | USD* | 85.89 | 19-11-2024 |
| | | | EUR | 81.25 | |
| | | | GBP | 67.95 | |
| | | | JPY | 13230.81 | |
Global Brands Fund AX (EUR) | | | LU2337806777 | EUR* | 32.94 | 19-11-2024 |
Global Brands Fund B | | | LU0119620507 | USD* | 174.75 | 19-11-2024 |
| | | | EUR | 165.31 | |
Global Brands Fund BH (EUR) | | | LU0341470192 | EUR* | 91.81 | 19-11-2024 |
Global Brands Fund BHX (EUR) | | | LU0552900168 | EUR* | 62.70 | 19-11-2024 |
Global Brands Fund BX | | | LU0552899568 | USD* | 78.27 | 19-11-2024 |
| | | | EUR | 74.04 | |
Global Brands Fund C | | | LU0176160306 | USD* | 90.92 | 19-11-2024 |
| | | | EUR | 86.01 | |
Global Brands Fund CH (EUR) | | | LU0404214834 | EUR* | 64.70 | 19-11-2024 |
Global Brands Fund F | | | LU1328240616 | USD* | 59.12 | 19-11-2024 |
| | | | EUR | 55.93 | |
Global Brands Fund FH (CHF) | | | LU1328240889 | CHF* | 45.47 | 19-11-2024 |
Global Brands Fund FH (EUR) | | | LU1328240962 | EUR* | 48.32 | 19-11-2024 |
Global Brands Fund FHX (EUR) | | | LU1328241002 | EUR* | 45.20 | 19-11-2024 |
Global Brands Fund FX | | | LU1328241184 | USD* | 55.12 | 19-11-2024 |
| | | | EUR | 52.14 | |
Global Brands Fund I | | | LU0119620176 | USD* | 263.80 | 19-11-2024 |
| | | | EUR | 249.55 | |
| | | | GBP | 208.69 | |
Global Brands Fund I (EUR) | | | LU2598445927 | EUR* | 30.31 | 19-11-2024 |
Global Brands Fund IH (CHF) | | | LU2198837739 | CHF* | 30.85 | 19-11-2024 |
Global Brands Fund IH (EUR) | | | LU0346800435 | EUR* | 52.14 | 19-11-2024 |
Global Brands Fund IH (SEK) | | | LU2930516401 | SEK* | 24.45 | 19-11-2024 |
Global Brands Fund IX | | | LU2198837655 | USD* | 34.37 | 19-11-2024 |
| | | | EUR | 32.52 | |
Global Brands Fund N | | | LU0365482156 | USD* | 38.05 | 19-11-2024 |
| | | | EUR | 35.99 | |
Global Brands Fund S | | | LU0982290198 | USD* | 72.67 | 19-11-2024 |
| | | | EUR | 68.75 | |
Global Brands Fund Z | | | LU0360482987 | USD* | 113.84 | 19-11-2024 |
| | | | EUR | 107.69 | |
| | | | GBP | 90.06 | |
Global Brands Fund Z (EUR) | | | LU2393079814 | EUR* | 31.98 | 19-11-2024 |
Global Brands Fund ZH (EUR) | | | LU0360483019 | EUR* | 112.68 | 19-11-2024 |
Global Brands Fund ZH (GBP) | | | LU0715348123 | GBP* | 82.95 | 19-11-2024 |
Global Brands Fund ZH (SEK) | | | LU2930516583 | SEK* | 24.45 | 19-11-2024 |
Global Brands Fund ZH1 (EUR) | | | LU2646745815 | EUR* | 27.65 | 19-11-2024 |
Global Brands Fund ZH3 (BRL) | | | LU2198837812 | USD* | 38.79 | 19-11-2024 |
Global Brands Fund ZHR (GBP) | | | LU1418832595 | GBP* | 44.10 | 19-11-2024 |
Global Brands Fund ZX | | | LU0360612351 | USD* | 150.00 | 19-11-2024 |
| | | | EUR | 141.90 | |
| | | | GBP | 118.67 | |
Global Convertible Bond Fund A | | | LU0149084633 | USD* | 63.10 | 19-11-2024 |
| | | | EUR | 59.69 | |
Global Convertible Bond Fund A (EUR) | | | LU2473713548 | EUR* | 27.46 | 19-11-2024 |
Global Convertible Bond Fund AH (CHF) | | | LU0856053482 | CHF* | 34.44 | 19-11-2024 |
Global Convertible Bond Fund AH (EUR) | | | LU0410168768 | EUR* | 44.91 | 19-11-2024 |
Global Convertible Bond Fund B | | | LU0149084989 | USD* | 50.49 | 19-11-2024 |
| | | | EUR | 47.76 | |
Global Convertible Bond Fund BH (EUR) | | | LU0410168842 | EUR* | 35.93 | 19-11-2024 |
Global Convertible Bond Fund CH (EUR) | | | LU0410168925 | EUR* | 33.36 | 19-11-2024 |
Global Convertible Bond Fund I | | | LU0149084476 | USD* | 69.93 | 19-11-2024 |
| | | | EUR | 66.15 | |
Global Convertible Bond Fund IH (EUR) | | | LU0410169063 | EUR* | 49.80 | 19-11-2024 |
Global Convertible Bond Fund N | | | LU0365482586 | USD* | 35.63 | 19-11-2024 |
| | | | EUR | 33.71 | |
Global Convertible Bond Fund NH (CHF) | | | LU1077972898 | CHF* | 32.22 | 19-11-2024 |
Global Convertible Bond Fund SX | | | LU2908605392 | USD* | 24.63 | 19-11-2024 |
| | | | EUR | 23.30 | |
| | | | GBP | 19.49 | |
Global Convertible Bond Fund Z | | | LU0360484413 | USD* | 51.32 | 19-11-2024 |
| | | | EUR | 48.55 | |
Global Convertible Bond Fund Z (EUR) | | | LU2872794859 | EUR* | 26.74 | 19-11-2024 |
Global Convertible Bond Fund ZH (CHF) | | | LU0856053722 | CHF* | 25.64 | 19-11-2024 |
Global Convertible Bond Fund ZH (EUR) | | | LU0360484504 | EUR* | 53.03 | 19-11-2024 |
Global Convertible Bond Fund ZH (GBP) | | | LU1598064217 | GBP* | 34.53 | 19-11-2024 |
Global Convertible Bond Fund ZHX (EUR) | | | LU0410169147 | EUR* | 46.70 | 19-11-2024 |
Global Core Equity Fund A | | | LU1442194145 | USD* | 54.83 | 19-11-2024 |
| | | | EUR | 51.87 | |
Global Core Equity Fund AH (EUR) | | | LU2885427596 | EUR* | 26.49 | 19-11-2024 |
Global Core Equity Fund B | | | LU1442194228 | USD* | 25.83 | 19-11-2024 |
| | | | EUR | 24.43 | |
Global Core Equity Fund BH (EUR) | | | LU2874090108 | EUR* | 25.72 | 19-11-2024 |
Global Core Equity Fund C | | | LU1442194491 | USD* | 25.86 | 19-11-2024 |
| | | | EUR | 24.47 | |
Global Core Equity Fund CH (EUR) | | | LU2874090280 | EUR* | 25.76 | 19-11-2024 |
Global Core Equity Fund I | | | LU1442194574 | USD* | 58.85 | 19-11-2024 |
| | | | EUR | 55.67 | |
Global Core Equity Fund Z | | | LU1442194657 | USD* | 59.14 | 19-11-2024 |
| | | | EUR | 55.95 | |
Global Credit Fund A | | | LU0851374255 | USD* | 30.54 | 19-11-2024 |
| | | | EUR | 28.89 | |
Global Credit Fund A (EUR) | | | LU2473713118 | EUR* | 26.14 | 19-11-2024 |
Global Credit Fund B | | | LU0851374925 | USD* | 27.09 | 19-11-2024 |
| | | | EUR | 25.63 | |
Global Credit Fund C | | | LU0851375146 | USD* | 28.26 | 19-11-2024 |
| | | | EUR | 26.73 | |
Global Credit Fund I | | | LU0851375492 | USD* | 32.08 | 19-11-2024 |
| | | | EUR | 30.34 | |
Global Credit Fund Z | | | LU0851375732 | USD* | 32.28 | 19-11-2024 |
| | | | EUR | 30.54 | |
| | | | GBP | 25.54 | |
Global Credit Fund ZH (GBP) | | | LU1824209057 | GBP* | 26.12 | 19-11-2024 |
Global Credit Fund ZH1X (GBP) | | | LU2645734919 | GBP* | 26.49 | 19-11-2024 |
Global Credit Fund ZH2 (GBP) | | | LU2804572217 | GBP* | 25.95 | 19-11-2024 |
Global Endurance Fund A | | | LU2027375281 | USD* | 30.88 | 19-11-2024 |
| | | | EUR | 29.21 | |
Global Endurance Fund A (EUR) | | | LU2337806421 | EUR* | 12.24 | 19-11-2024 |
Global Endurance Fund B | | | LU2027375109 | USD* | 29.31 | 19-11-2024 |
| | | | EUR | 27.72 | |
Global Endurance Fund C | | | LU2027375018 | USD* | 29.61 | 19-11-2024 |
| | | | EUR | 28.01 | |
Global Endurance Fund I | | | LU2027374987 | USD* | 32.37 | 19-11-2024 |
| | | | EUR | 30.62 | |
Global Endurance Fund I (EUR) | | | LU2600676139 | EUR* | 29.87 | 19-11-2024 |
Global Endurance Fund Z | | | LU2027374805 | USD* | 32.47 | 19-11-2024 |
| | | | EUR | 30.72 | |
Global Fixed Income Opportunities Fund A | | | LU0694238766 | USD* | 39.41 | 19-11-2024 |
| | | | EUR | 37.28 | |
| | | | GBP | 31.18 | |
Global Fixed Income Opportunities Fund A (EUR) | | | LU2295320142 | EUR* | 29.57 | 19-11-2024 |
Global Fixed Income Opportunities Fund AH (AUD) | | | LU2219420275 | AUD* | 25.46 | 19-11-2024 |
Global Fixed Income Opportunities Fund AH (CHF) | | | LU1206779933 | CHF* | 24.47 | 19-11-2024 |
Global Fixed Income Opportunities Fund AH (EUR) | | | LU0712123511 | EUR* | 31.09 | 19-11-2024 |
Global Fixed Income Opportunities Fund AHR (EUR) | | | LU1033666402 | EUR* | 17.47 | 19-11-2024 |
Global Fixed Income Opportunities Fund AHX (EUR) | | | LU0699139464 | EUR* | 22.23 | 19-11-2024 |
Global Fixed Income Opportunities Fund AR | | | LU1697575931 | USD* | 22.09 | 19-11-2024 |
| | | | EUR | 20.90 | |
Global Fixed Income Opportunities Fund ARM | | | LU1077972468 | USD* | 20.52 | 19-11-2024 |
| | | | EUR | 19.41 | |
Global Fixed Income Opportunities Fund AX | | | LU0694238840 | USD* | 26.77 | 19-11-2024 |
| | | | EUR | 25.33 | |
| | | | GBP | 21.18 | |
Global Fixed Income Opportunities Fund AX (EUR) | | | LU2337806850 | EUR* | 26.53 | 19-11-2024 |
Global Fixed Income Opportunities Fund B | | | LU0699139548 | USD* | 34.61 | 19-11-2024 |
| | | | EUR | 32.74 | |
Global Fixed Income Opportunities Fund BH (EUR) | | | LU0712123602 | EUR* | 27.45 | 19-11-2024 |
Global Fixed Income Opportunities Fund BHR (EUR) | | | LU1033668796 | EUR* | 15.68 | 19-11-2024 |
Global Fixed Income Opportunities Fund BHX (EUR) | | | LU0699139894 | EUR* | 22.22 | 19-11-2024 |
Global Fixed Income Opportunities Fund BX | | | LU0699139621 | USD* | 26.75 | 19-11-2024 |
| | | | EUR | 25.30 | |
Global Fixed Income Opportunities Fund C | | | LU0712122976 | USD* | 33.07 | 19-11-2024 |
| | | | EUR | 31.29 | |
Global Fixed Income Opportunities Fund CH (EUR) | | | LU0712123784 | EUR* | 27.50 | 19-11-2024 |
Global Fixed Income Opportunities Fund CHR (EUR) | | | LU1033668879 | EUR* | 16.66 | 19-11-2024 |
Global Fixed Income Opportunities Fund CHX (EUR) | | | LU0864486377 | EUR* | 20.28 | 19-11-2024 |
Global Fixed Income Opportunities Fund CX | | | LU1807328700 | USD* | 24.04 | 19-11-2024 |
| | | | EUR | 22.74 | |
Global Fixed Income Opportunities Fund I | | | LU0694238923 | USD* | 33.31 | 19-11-2024 |
| | | | EUR | 31.51 | |
Global Fixed Income Opportunities Fund IH (EUR) | | | LU0712123867 | EUR* | 26.46 | 19-11-2024 |
Global Fixed Income Opportunities Fund IR | | | LU1697575774 | USD* | 23.06 | 19-11-2024 |
| | | | EUR | 21.82 | |
Global Fixed Income Opportunities Fund IX | | | LU0712123198 | USD* | 23.43 | 19-11-2024 |
| | | | EUR | 22.17 | |
Global Fixed Income Opportunities Fund N | | | LU0712123354 | USD* | 29.10 | 19-11-2024 |
| | | | EUR | 27.53 | |
Global Fixed Income Opportunities Fund NH (EUR) | | | LU0712124246 | EUR* | 27.12 | 19-11-2024 |
Global Fixed Income Opportunities Fund NH (JPY) | | | LU2466626905 | JPY* | 2458.62 | 19-11-2024 |
Global Fixed Income Opportunities Fund NH (SGD) | | | LU2000517420 | SGD* | 28.13 | 19-11-2024 |
Global Fixed Income Opportunities Fund Z | | | LU0694239061 | USD* | 42.97 | 19-11-2024 |
| | | | EUR | 40.65 | |
Global Fixed Income Opportunities Fund ZH (CHF) | | | LU1192610829 | CHF* | 26.04 | 19-11-2024 |
Global Fixed Income Opportunities Fund ZH (EUR) | | | LU0712124089 | EUR* | 30.54 | 19-11-2024 |
Global Fixed Income Opportunities Fund ZH (GBP) | | | LU2901496062 | GBP* | 24.82 | 19-11-2024 |
Global Fixed Income Opportunities Fund ZH3 (BRL) | | | LU1915028176 | USD* | 25.39 | 19-11-2024 |
Global Fixed Income Opportunities Fund ZHR (GBP) | | | LU1699749930 | GBP* | 21.67 | 19-11-2024 |
Global Fixed Income Opportunities Fund ZX | | | LU0712123271 | USD* | 24.00 | 19-11-2024 |
| | | | EUR | 22.71 | |
Global High Yield Bond Fund A | | | LU2537067758 | USD* | 28.86 | 19-11-2024 |
| | | | EUR | 27.30 | |
Global High Yield Bond Fund A (EUR) | | | LU2638072194 | EUR* | 28.80 | 19-11-2024 |
Global High Yield Bond Fund AH (EUR) | | | LU2638073671 | EUR* | 28.34 | 19-11-2024 |
Global High Yield Bond Fund AHRM (ZAR) | | | LU2638073598 | ZAR* | 27.91 | 19-11-2024 |
Global High Yield Bond Fund AHX (EUR) | | | LU2638073325 | EUR* | 27.10 | 19-11-2024 |
Global High Yield Bond Fund AR | | | LU2638073242 | USD* | 27.27 | 19-11-2024 |
| | | | EUR | 25.80 | |
Global High Yield Bond Fund ARM | | | LU2638073168 | USD* | 27.01 | 19-11-2024 |
| | | | EUR | 25.56 | |
Global High Yield Bond Fund AX | | | LU2638072947 | USD* | 27.59 | 19-11-2024 |
| | | | EUR | 26.10 | |
| | | | GBP | 21.83 | |
Global High Yield Bond Fund B | | | LU2638072780 | USD* | 28.55 | 19-11-2024 |
| | | | EUR | 27.01 | |
Global High Yield Bond Fund BH (EUR) | | | LU2638072608 | EUR* | 28.05 | 19-11-2024 |
Global High Yield Bond Fund BHX (EUR) | | | LU2638072517 | EUR* | 27.10 | 19-11-2024 |
Global High Yield Bond Fund BX | | | LU2638072434 | USD* | 27.55 | 19-11-2024 |
| | | | EUR | 26.06 | |
| | | | GBP | 21.80 | |
Global High Yield Bond Fund C | | | LU2638072277 | USD* | 28.67 | 19-11-2024 |
| | | | EUR | 27.13 | |
Global High Yield Bond Fund CH (EUR) | | | LU2638072350 | EUR* | 28.19 | 19-11-2024 |
Global High Yield Bond Fund CHX (EUR) | | | LU2638072863 | EUR* | 27.10 | 19-11-2024 |
Global High Yield Bond Fund CX | | | LU2638073085 | USD* | 27.57 | 19-11-2024 |
| | | | EUR | 26.08 | |
Global High Yield Bond Fund I | | | LU2537067832 | USD* | 29.00 | 19-11-2024 |
| | | | EUR | 27.43 | |
Global High Yield Bond Fund IX | | | LU2638071972 | USD* | 27.61 | 19-11-2024 |
| | | | EUR | 26.12 | |
| | | | GBP | 21.84 | |
Global High Yield Bond Fund N | | | LU2638073754 | USD* | 29.22 | 19-11-2024 |
| | | | EUR | 27.64 | |
Global High Yield Bond Fund NH1 (EUR) | | | LU2759982734 | EUR* | 26.50 | 19-11-2024 |
Global High Yield Bond Fund Z | | | LU2534984393 | USD* | 14.27 | 19-11-2024 |
| | | | EUR | 13.50 | |
Global High Yield Bond Fund ZH (EUR) | | | LU2638073838 | EUR* | 28.50 | 19-11-2024 |
Global High Yield Bond Fund ZH1 (EUR) | | | LU2759982817 | EUR* | 26.38 | 19-11-2024 |
Global Infrastructure Fund A | | | LU0384381660 | USD* | 76.65 | 19-11-2024 |
| | | | EUR | 72.51 | |
| | | | GBP | 60.64 | |
Global Infrastructure Fund A (EUR) | | | LU2337806694 | EUR* | 31.85 | 19-11-2024 |
Global Infrastructure Fund AH (EUR) | | | LU0512092221 | EUR* | 60.77 | 19-11-2024 |
Global Infrastructure Fund B | | | LU0384385067 | USD* | 66.34 | 19-11-2024 |
| | | | EUR | 62.75 | |
Global Infrastructure Fund BH (EUR) | | | LU0512092577 | EUR* | 52.58 | 19-11-2024 |
Global Infrastructure Fund C | | | LU0384385737 | USD* | 68.28 | 19-11-2024 |
| | | | EUR | 64.59 | |
Global Infrastructure Fund CH (EUR) | | | LU0512093203 | EUR* | 38.28 | 19-11-2024 |
Global Infrastructure Fund I | | | LU0384383286 | USD* | 53.60 | 19-11-2024 |
| | | | EUR | 50.70 | |
Global Infrastructure Fund IH (EUR) | | | LU0512092817 | EUR* | 32.79 | 19-11-2024 |
Global Infrastructure Fund IHR (EUR) | | | LU1578093426 | EUR* | 26.00 | 19-11-2024 |
Global Infrastructure Fund N | | | LU2012063835 | USD* | 34.20 | 19-11-2024 |
| | | | EUR | 32.36 | |
Global Infrastructure Fund Z | | | LU0384383872 | USD* | 85.66 | 19-11-2024 |
| | | | EUR | 81.03 | |
Global Infrastructure Fund ZH (EUR) | | | LU0512093039 | EUR* | 57.56 | 19-11-2024 |
Global Infrastructure Fund ZX | | | LU0947203542 | USD* | 33.76 | 19-11-2024 |
| | | | EUR | 31.94 | |
Global Insight Fund A | | | LU0868753731 | USD* | 76.45 | 19-11-2024 |
| | | | EUR | 72.32 | |
Global Insight Fund A (EUR) | | | LU2295320068 | EUR* | 21.08 | 19-11-2024 |
Global Insight Fund AH (EUR) | | | LU0868754382 | EUR* | 33.60 | 19-11-2024 |
Global Insight Fund B | | | LU0868753905 | USD* | 67.94 | 19-11-2024 |
| | | | EUR | 64.27 | |
Global Insight Fund BH (EUR) | | | LU0868754465 | EUR* | 31.75 | 19-11-2024 |
Global Insight Fund C | | | LU0868754036 | USD* | 69.57 | 19-11-2024 |
| | | | EUR | 65.81 | |
Global Insight Fund CH (EUR) | | | LU0868754549 | EUR* | 32.09 | 19-11-2024 |
Global Insight Fund I | | | LU0868754119 | USD* | 84.94 | 19-11-2024 |
| | | | EUR | 80.35 | |
Global Insight Fund Z | | | LU0868754200 | USD* | 85.45 | 19-11-2024 |
| | | | EUR | 80.84 | |
Global Insight Fund ZH (EUR) | | | LU2015255867 | EUR* | 33.27 | 19-11-2024 |
Global Insight Fund ZH (GBP) | | | LU2351394999 | GBP* | 18.74 | 19-11-2024 |
Global Macro Fund A | | | LU2607190928 | USD* | 13.91 | 19-11-2024 |
| | | | EUR | 13.16 | |
Global Macro Fund AH (EUR) | | | LU2607191066 | EUR* | 11.08 | 19-11-2024 |
Global Macro Fund C | | | LU2607190688 | USD* | 13.28 | 19-11-2024 |
| | | | EUR | 12.57 | |
Global Macro Fund I | | | LU2607190845 | USD* | 15.45 | 19-11-2024 |
| | | | EUR | 14.61 | |
Global Macro Fund Z | | | LU2607191140 | USD* | 15.55 | 19-11-2024 |
| | | | EUR | 14.71 | |
Global Macro Fund ZH (JPY) | | | LU2607190761 | JPY* | 1115.69 | 19-11-2024 |
Global Opportunity Fund A | | | LU0552385295 | USD* | 143.88 | 19-11-2024 |
| | | | EUR | 136.11 | |
| | | | GBP | 113.83 | |
Global Opportunity Fund A (EUR) | | | LU2308174304 | EUR* | 31.04 | 19-11-2024 |
Global Opportunity Fund AH (EUR) | | | LU0552385618 | EUR* | 113.59 | 19-11-2024 |
Global Opportunity Fund B | | | LU0552385378 | USD* | 125.13 | 19-11-2024 |
| | | | EUR | 118.37 | |
Global Opportunity Fund BH (EUR) | | | LU0552385709 | EUR* | 98.61 | 19-11-2024 |
Global Opportunity Fund C | | | LU0552385451 | USD* | 128.67 | 19-11-2024 |
| | | | EUR | 121.72 | |
Global Opportunity Fund CH (EUR) | | | LU1808493511 | EUR* | 39.20 | 19-11-2024 |
Global Opportunity Fund I | | | LU0834154790 | USD* | 152.33 | 19-11-2024 |
| | | | AUD | 234.13 | |
| | | | EUR | 144.11 | |
| | | | GBP | 120.51 | |
Global Opportunity Fund I (EUR) | | | LU2598446065 | EUR* | 38.57 | 19-11-2024 |
Global Opportunity Fund I (GBP) | | | LU2419916106 | GBP* | 29.80 | 19-11-2024 |
Global Opportunity Fund IH (EUR) | | | LU1276852313 | EUR* | 34.89 | 19-11-2024 |
Global Opportunity Fund IH1 (AUD) | | | LU2188683713 | AUD* | 35.91 | 19-11-2024 |
Global Opportunity Fund N | | | LU1149983899 | USD* | 109.27 | 19-11-2024 |
| | | | EUR | 103.37 | |
Global Opportunity Fund Z | | | LU0552385535 | USD* | 163.65 | 19-11-2024 |
| | | | EUR | 154.81 | |
| | | | GBP | 129.47 | |
Global Opportunity Fund Z (EUR) | | | LU2418734716 | EUR* | 31.14 | 19-11-2024 |
Global Opportunity Fund ZH (EUR) | | | LU1511517010 | EUR* | 67.64 | 19-11-2024 |
Global Opportunity Fund ZH (SEK) | | | LU1530785564 | SEK* | 664.18 | 19-11-2024 |
Global Opportunity Fund ZH3 (BRL) | | | LU2166293535 | USD* | 28.45 | 19-11-2024 |
Global Permanence Fund A | | | LU2027374631 | USD* | 38.10 | 19-11-2024 |
| | | | EUR | 36.04 | |
Global Permanence Fund B | | | LU2027374557 | USD* | 36.15 | 19-11-2024 |
| | | | EUR | 34.20 | |
Global Permanence Fund C | | | LU2027374474 | USD* | 36.55 | 19-11-2024 |
| | | | EUR | 34.57 | |
Global Permanence Fund I | | | LU2027374391 | USD* | 39.94 | 19-11-2024 |
| | | | EUR | 37.78 | |
Global Permanence Fund Z | | | LU2027374128 | USD* | 40.05 | 19-11-2024 |
| | | | EUR | 37.89 | |
Global Property Fund A | | | LU0266114312 | USD* | 29.46 | 19-11-2024 |
| | | | EUR | 27.87 | |
| | | | GBP | 23.31 | |
Global Property Fund AH (EUR) | | | LU0552900242 | EUR* | 26.71 | 19-11-2024 |
Global Property Fund AX | | | LU0266115392 | USD* | 24.04 | 19-11-2024 |
| | | | EUR | 22.74 | |
| | | | GBP | 19.02 | |
Global Property Fund B | | | LU0266114585 | USD* | 24.56 | 19-11-2024 |
| | | | EUR | 23.24 | |
Global Property Fund BH (EUR) | | | LU0341470432 | EUR* | 23.24 | 19-11-2024 |
Global Property Fund C | | | LU0362497223 | USD* | 30.69 | 19-11-2024 |
| | | | EUR | 29.03 | |
Global Property Fund CH (EUR) | | | LU0552900325 | EUR* | 23.86 | 19-11-2024 |
Global Property Fund I | | | LU0266114668 | USD* | 33.49 | 19-11-2024 |
| | | | EUR | 31.68 | |
Global Property Fund J | | | LU2858668804 | USD* | 26.09 | 19-11-2024 |
| | | | EUR | 24.68 | |
Global Property Fund Z | | | LU0360485493 | USD* | 39.92 | 19-11-2024 |
| | | | EUR | 37.76 | |
| | | | GBP | 31.58 | |
Global Property Fund ZH (EUR) | | | LU0360485576 | EUR* | 22.17 | 19-11-2024 |
Global Quality Fund A | | | LU0955010870 | USD* | 62.24 | 19-11-2024 |
| | | | EUR | 58.88 | |
Global Quality Fund AH (CHF) | | | LU1033666667 | CHF* | 44.16 | 19-11-2024 |
Global Quality Fund AH (EUR) | | | LU0955011506 | EUR* | 50.71 | 19-11-2024 |
Global Quality Fund AH (SGD) | | | LU0982290511 | SGD* | 54.67 | 19-11-2024 |
Global Quality Fund AX | | | LU0955011415 | USD* | 60.75 | 19-11-2024 |
| | | | EUR | 57.47 | |
Global Quality Fund B | | | LU0955010953 | USD* | 55.59 | 19-11-2024 |
| | | | EUR | 52.59 | |
Global Quality Fund BH (EUR) | | | LU0955011845 | EUR* | 45.27 | 19-11-2024 |
Global Quality Fund C | | | LU0955011092 | USD* | 56.86 | 19-11-2024 |
| | | | EUR | 53.78 | |
Global Quality Fund CH (EUR) | | | LU0955011928 | EUR* | 46.26 | 19-11-2024 |
Global Quality Fund I | | | LU0955011175 | USD* | 68.96 | 19-11-2024 |
| | | | EUR | 65.23 | |
| | | | GBP | 54.55 | |
Global Quality Fund I (EUR) | | | LU2598446149 | EUR* | 31.11 | 19-11-2024 |
Global Quality Fund Z | | | LU0955011258 | USD* | 69.39 | 19-11-2024 |
| | | | EUR | 65.64 | |
| | | | GBP | 54.90 | |
Global Quality Fund Z (GBP) | | | LU2502369130 | GBP* | 30.84 | 19-11-2024 |
Global Quality Fund ZH (CHF) | | | LU1033666741 | CHF* | 48.94 | 19-11-2024 |
Global Quality Fund ZH (EUR) | | | LU0955011761 | EUR* | 53.18 | 19-11-2024 |
Global Quality Fund ZX | | | LU1033666584 | USD* | 58.74 | 19-11-2024 |
| | | | EUR | 55.57 | |
| | | | GBP | 46.47 | |
Global Sustain Fund A | | | LU1842711845 | USD* | 43.30 | 19-11-2024 |
| | | | EUR | 40.96 | |
Global Sustain Fund A (EUR) | | | LU2295319722 | EUR* | 35.93 | 19-11-2024 |
Global Sustain Fund AH (CHF) | | | LU2417914327 | CHF* | 24.16 | 19-11-2024 |
Global Sustain Fund AH (EUR) | | | LU1905620776 | EUR* | 37.96 | 19-11-2024 |
Global Sustain Fund AH (SEK) | | | LU2930516823 | SEK* | 24.33 | 19-11-2024 |
Global Sustain Fund B | | | LU1966773217 | USD* | 38.91 | 19-11-2024 |
| | | | EUR | 36.80 | |
Global Sustain Fund BH (EUR) | | | LU1966773134 | EUR* | 34.31 | 19-11-2024 |
Global Sustain Fund C | | | LU1966773050 | USD* | 39.34 | 19-11-2024 |
| | | | EUR | 37.22 | |
Global Sustain Fund CH (EUR) | | | LU1966772912 | EUR* | 34.68 | 19-11-2024 |
Global Sustain Fund I | | | LU1842711761 | USD* | 45.88 | 19-11-2024 |
| | | | EUR | 43.40 | |
| | | | GBP | 36.29 | |
Global Sustain Fund I (EUR) | | | LU2600675917 | EUR* | 32.17 | 19-11-2024 |
Global Sustain Fund IH (CHF) | | | LU2417914590 | CHF* | 24.77 | 19-11-2024 |
Global Sustain Fund IH (EUR) | | | LU2152368200 | EUR* | 36.98 | 19-11-2024 |
Global Sustain Fund IH (GBP) | | | LU2052341018 | GBP* | 36.95 | 19-11-2024 |
Global Sustain Fund IH (SEK) | | | LU2930517045 | SEK* | 24.33 | 19-11-2024 |
Global Sustain Fund IHX (EUR) | | | LU2344844605 | EUR* | 27.17 | 19-11-2024 |
Global Sustain Fund J | | | LU1842711506 | USD* | 48.80 | 19-11-2024 |
| | | | EUR | 46.17 | |
| | | | GBP | 38.61 | |
Global Sustain Fund JH (EUR) | | | LU2172965365 | EUR* | 26.06 | 19-11-2024 |
Global Sustain Fund JH (GBP) | | | LU1955027906 | GBP* | 41.46 | 19-11-2024 |
Global Sustain Fund JH (NOK) | | | LU2333200991 | NOK* | 223.83 | 19-11-2024 |
Global Sustain Fund JHX (EUR) | | | LU2279441617 | EUR* | 28.68 | 19-11-2024 |
Global Sustain Fund JX | | | LU2279441294 | USD* | 31.13 | 19-11-2024 |
| | | | EUR | 29.45 | |
Global Sustain Fund Z | | | LU1842711688 | USD* | 46.04 | 19-11-2024 |
| | | | EUR | 43.55 | |
Global Sustain Fund ZH (CHF) | | | LU2174786777 | CHF* | 33.45 | 19-11-2024 |
Global Sustain Fund ZH (EUR) | | | LU2133304035 | EUR* | 40.55 | 19-11-2024 |
Global Sustain Fund ZH (GBP) | | | LU2174786934 | GBP* | 36.71 | 19-11-2024 |
Global Sustain Fund ZH (SEK) | | | LU2930517128 | SEK* | 24.33 | 19-11-2024 |
Global Sustain Fund ZX | | | LU1938400352 | USD* | 45.89 | 19-11-2024 |
| | | | EUR | 43.41 | |
| | | | GBP | 36.30 | |
Indian Equity Fund A | | | LU0266115632 | USD* | 71.73 | 19-11-2024 |
| | | | EUR | 67.85 | |
Indian Equity Fund B | | | LU0266115806 | USD* | 59.90 | 19-11-2024 |
| | | | EUR | 56.67 | |
Indian Equity Fund C | | | LU0362497496 | USD* | 37.32 | 19-11-2024 |
| | | | EUR | 35.30 | |
Indian Equity Fund I | | | LU0266116010 | USD* | 83.28 | 19-11-2024 |
| | | | EUR | 78.78 | |
Indian Equity Fund Z | | | LU0360485733 | USD* | 86.27 | 19-11-2024 |
| | | | EUR | 81.61 | |
International Resilience Fund A | | | LU1121069527 | USD* | 33.03 | 19-11-2024 |
| | | | EUR | 31.25 | |
International Resilience Fund C | | | LU1121072745 | USD* | 30.50 | 19-11-2024 |
| | | | EUR | 28.86 | |
International Resilience Fund I | | | LU1121076738 | USD* | 36.18 | 19-11-2024 |
| | | | EUR | 34.22 | |
International Resilience Fund Z | | | LU1121079674 | USD* | 36.37 | 19-11-2024 |
| | | | EUR | 34.41 | |
Japanese Equity Fund A | | | LU0512093542 | JPY* | 8990.16 | 19-11-2024 |
| | | | EUR | 55.21 | |
| | | | USD | 58.36 | |
Japanese Equity Fund AH (USD) | | | LU0975189472 | USD* | 72.57 | 19-11-2024 |
Japanese Equity Fund B | | | LU0512093898 | JPY* | 8453.79 | 19-11-2024 |
| | | | EUR | 51.92 | |
| | | | USD | 54.88 | |
Japanese Equity Fund C | | | LU0512094607 | JPY* | 8690.10 | 19-11-2024 |
| | | | EUR | 53.37 | |
| | | | USD | 56.41 | |
Japanese Equity Fund I | | | LU0512094193 | JPY* | 10589.86 | 19-11-2024 |
| | | | EUR | 65.03 | |
| | | | USD | 68.75 | |
Japanese Equity Fund Z | | | LU0512094433 | JPY* | 10033.72 | 19-11-2024 |
| | | | EUR | 61.62 | |
| | | | USD | 65.14 | |
Japanese Equity Fund ZH (EUR) | | | LU0512095166 | EUR* | 96.29 | 19-11-2024 |
Japanese Small Cap Equity Fund A | | | LU2450230060 | JPY* | 2800.60 | 19-11-2024 |
| | | | EUR | 17.20 | |
| | | | USD | 18.18 | |
Japanese Small Cap Equity Fund I | | | LU2450230144 | JPY* | 2890.02 | 19-11-2024 |
| | | | EUR | 17.75 | |
| | | | USD | 18.76 | |
Japanese Small Cap Equity Fund Z | | | LU2450230227 | JPY* | 2896.04 | 19-11-2024 |
| | | | EUR | 17.79 | |
| | | | USD | 18.80 | |
NextGen Emerging Markets Fund A | | | LU0118140002 | EUR* | 84.83 | 19-11-2024 |
| | | | USD | 89.68 | |
NextGen Emerging Markets Fund AX | | | LU0218443736 | EUR* | 72.54 | 19-11-2024 |
| | | | GBP | 60.67 | |
NextGen Emerging Markets Fund B | | | LU0118140697 | EUR* | 69.15 | 19-11-2024 |
| | | | USD | 73.10 | |
NextGen Emerging Markets Fund C | | | LU0176164126 | EUR* | 25.08 | 19-11-2024 |
| | | | USD | 26.51 | |
NextGen Emerging Markets Fund I | | | LU0118140184 | EUR* | 97.25 | 19-11-2024 |
| | | | USD | 102.80 | |
NextGen Emerging Markets Fund Z | | | LU0360482631 | EUR* | 31.89 | 19-11-2024 |
| | | | USD | 33.71 | |
Parametric Commodity Fund A | | | LU2607330011 | USD* | 26.89 | 19-11-2024 |
| | | | EUR | 25.38 | |
| | | | GBP | 21.21 | |
Parametric Commodity Fund B | | | LU2765537555 | USD* | 26.69 | 19-11-2024 |
| | | | EUR | 25.19 | |
| | | | GBP | 21.05 | |
Parametric Commodity Fund C | | | LU2765537639 | USD* | 26.80 | 19-11-2024 |
| | | | EUR | 25.29 | |
| | | | GBP | 21.14 | |
Parametric Commodity Fund I | | | LU2607329948 | USD* | 27.06 | 19-11-2024 |
| | | | EUR | 25.54 | |
| | | | GBP | 21.34 | |
Parametric Commodity Fund Z | | | LU2607330102 | USD* | 27.08 | 19-11-2024 |
| | | | EUR | 25.56 | |
| | | | GBP | 21.36 | |
Parametric Global Defensive Equity Fund A | | | LU2537066784 | USD* | 24.94 | 19-11-2024 |
| | | | EUR | 23.59 | |
Parametric Global Defensive Equity Fund AH (EUR) | | | LU2933460979 | EUR* | 24.94 | 19-11-2024 |
Parametric Global Defensive Equity Fund B | | | LU2933461191 | USD* | 24.94 | 19-11-2024 |
| | | | EUR | 23.59 | |
Parametric Global Defensive Equity Fund BH (EUR) | | | LU2933461274 | EUR* | 24.94 | 19-11-2024 |
Parametric Global Defensive Equity Fund C | | | LU2933461357 | USD* | 24.94 | 19-11-2024 |
| | | | EUR | 23.59 | |
Parametric Global Defensive Equity Fund CH (EUR) | | | LU2933461431 | EUR* | 24.94 | 19-11-2024 |
Parametric Global Defensive Equity Fund Z | | | LU2536247286 | USD* | 15.59 | 19-11-2024 |
| | | | EUR | 14.75 | |
Parametric Global Defensive Equity Fund ZH4 (EUR) | | | LU2660285045 | EUR* | 14.87 | 19-11-2024 |
Parametric Global Defensive Equity Fund ZH4 (GBP) | | | LU2660285128 | GBP* | 14.37 | 19-11-2024 |
Parametric Global Defensive Equity Fund ZH4X (EUR) | | | LU2660285474 | EUR* | 14.36 | 19-11-2024 |
Saudi Equity Fund A | | | LU2275417330 | USD* | 43.41 | 19-11-2024 |
| | | | EUR | 41.07 | |
Saudi Equity Fund I | | | LU2275417413 | USD* | 45.35 | 19-11-2024 |
| | | | EUR | 42.90 | |
Saudi Equity Fund Z | | | LU2275417504 | USD* | 45.48 | 19-11-2024 |
| | | | EUR | 43.02 | |
Short Maturity Euro Bond Fund A | | | LU0073235904 | EUR* | 20.33 | 19-11-2024 |
| | | | USD | 21.49 | |
Short Maturity Euro Bond Fund B | | | LU0073236118 | EUR* | 15.69 | 19-11-2024 |
| | | | USD | 16.58 | |
Short Maturity Euro Bond Fund C | | | LU0176162005 | EUR* | 24.71 | 19-11-2024 |
| | | | USD | 26.12 | |
Short Maturity Euro Bond Fund I | | | LU0052620894 | EUR* | 23.12 | 19-11-2024 |
| | | | USD | 24.44 | |
Short Maturity Euro Bond Fund N | | | LU0365449965 | EUR* | 26.35 | 19-11-2024 |
| | | | USD | 27.85 | |
Short Maturity Euro Bond Fund NH (USD) | | | LU2012063595 | USD* | 28.88 | 19-11-2024 |
Short Maturity Euro Bond Fund Z | | | LU0360478795 | EUR* | 32.23 | 19-11-2024 |
| | | | USD | 34.07 | |
Short Maturity Euro Corporate Bond Fund A | | | LU2581839326 | EUR* | 27.43 | 19-11-2024 |
| | | | GBP | 22.94 | |
| | | | USD | 29.00 | |
Short Maturity Euro Corporate Bond Fund I | | | LU2581839599 | EUR* | 27.59 | 19-11-2024 |
| | | | GBP | 23.07 | |
| | | | USD | 29.16 | |
Short Maturity Euro Corporate Bond Fund Z | | | LU2581839672 | EUR* | 27.62 | 19-11-2024 |
| | | | GBP | 23.10 | |
| | | | USD | 29.20 | |
Sustainable Asia Equity Fund A | | | LU0073229253 | USD* | 69.38 | 19-11-2024 |
| | | | EUR | 65.63 | |
| | | | GBP | 54.88 | |
Sustainable Asia Equity Fund B | | | LU0073229410 | USD* | 52.68 | 19-11-2024 |
| | | | EUR | 49.84 | |
Sustainable Asia Equity Fund I | | | LU0034260769 | USD* | 83.82 | 19-11-2024 |
| | | | EUR | 79.30 | |
Sustainable Asia Equity Fund Z | | | LU0360480692 | USD* | 50.48 | 19-11-2024 |
| | | | EUR | 47.75 | |
Sustainable Emerging Markets Equity Fund A | | | LU0073229840 | USD* | 47.08 | 19-11-2024 |
| | | | EUR | 44.54 | |
Sustainable Emerging Markets Equity Fund A (EUR) | | | LU2741780279 | EUR* | 29.09 | 19-11-2024 |
Sustainable Emerging Markets Equity Fund B | | | LU0073229923 | USD* | 36.41 | 19-11-2024 |
| | | | EUR | 34.45 | |
Sustainable Emerging Markets Equity Fund C | | | LU0176158821 | USD* | 27.51 | 19-11-2024 |
| | | | EUR | 26.02 | |
Sustainable Emerging Markets Equity Fund I | | | LU0054793475 | USD* | 55.22 | 19-11-2024 |
| | | | EUR | 52.24 | |
Sustainable Emerging Markets Equity Fund I (EUR) | | | LU2728570917 | EUR* | 29.08 | 19-11-2024 |
Sustainable Emerging Markets Equity Fund N | | | LU0365481349 | USD* | 28.76 | 19-11-2024 |
| | | | EUR | 27.21 | |
| | | | GBP | 22.75 | |
Sustainable Emerging Markets Equity Fund Z | | | LU0360480858 | USD* | 32.78 | 19-11-2024 |
| | | | EUR | 31.01 | |
| | | | GBP | 25.93 | |
Sustainable Emerging Markets Equity Fund Z (EUR) | | | LU2728571055 | EUR* | 29.10 | 19-11-2024 |
Systematic Liquid Alpha Fund A | | | LU2753450597 | USD* | 26.15 | 19-11-2024 |
| | | | EUR | 24.68 | |
| | | | GBP | 20.63 | |
Systematic Liquid Alpha Fund I | | | LU2753450670 | USD* | 26.36 | 19-11-2024 |
| | | | EUR | 24.88 | |
| | | | GBP | 20.79 | |
Systematic Liquid Alpha Fund I (EUR) | | | LU2823104737 | EUR* | 25.75 | 19-11-2024 |
Systematic Liquid Alpha Fund IH (EUR) | | | LU2826606019 | EUR* | 25.28 | 19-11-2024 |
Systematic Liquid Alpha Fund IH (GBP) | | | LU2826606100 | GBP* | 25.44 | 19-11-2024 |
Systematic Liquid Alpha Fund J | | | LU2753450241 | USD* | 26.43 | 19-11-2024 |
| | | | EUR | 24.94 | |
| | | | GBP | 20.84 | |
Systematic Liquid Alpha Fund J (GBP) | | | LU2754078447 | GBP* | 26.33 | 19-11-2024 |
Systematic Liquid Alpha Fund JH (EUR) | | | LU2826606282 | EUR* | 25.32 | 19-11-2024 |
Systematic Liquid Alpha Fund JH (GBP) | | | LU2753450324 | GBP* | 26.37 | 19-11-2024 |
Systematic Liquid Alpha Fund N | | | LU2753450753 | USD* | 26.50 | 19-11-2024 |
| | | | EUR | 25.01 | |
| | | | GBP | 20.90 | |
Systematic Liquid Alpha Fund Z | | | LU2753450837 | USD* | 26.37 | 19-11-2024 |
| | | | EUR | 24.89 | |
| | | | GBP | 20.80 | |
Systematic Liquid Alpha Fund Z (EUR) | | | LU2823104901 | EUR* | 25.76 | 19-11-2024 |
Systematic Liquid Alpha Fund ZH (EUR) | | | LU2826606365 | EUR* | 25.29 | 19-11-2024 |
Systematic Liquid Alpha Fund ZH (GBP) | | | LU2826606449 | GBP* | 25.45 | 19-11-2024 |
Tailwinds Fund A | | | LU2714436255 | USD* | 31.26 | 19-11-2024 |
| | | | EUR | 29.57 | |
| | | | GBP | 24.73 | |
Tailwinds Fund AH (EUR) | | | LU2714436503 | EUR* | 30.68 | 19-11-2024 |
Tailwinds Fund C | | | LU2714436172 | USD* | 31.08 | 19-11-2024 |
| | | | EUR | 29.40 | |
Tailwinds Fund I | | | LU2714436099 | USD* | 31.60 | 19-11-2024 |
| | | | EUR | 29.89 | |
| | | | GBP | 25.00 | |
Tailwinds Fund IH (EUR) | | | LU2714436412 | EUR* | 31.02 | 19-11-2024 |
Tailwinds Fund Z | | | LU2714435950 | USD* | 31.62 | 19-11-2024 |
| | | | EUR | 29.92 | |
| | | | GBP | 25.02 | |
Tailwinds Fund ZH (EUR) | | | LU2714436339 | EUR* | 31.04 | 19-11-2024 |
US Advantage Fund A | | | LU0225737302 | USD* | 135.16 | 19-11-2024 |
| | | | EUR | 127.86 | |
| | | | GBP | 106.92 | |
US Advantage Fund A (EUR) | | | LU2295319482 | EUR* | 21.21 | 19-11-2024 |
US Advantage Fund AH (EUR) | | | LU0266117927 | EUR* | 78.75 | 19-11-2024 |
US Advantage Fund B | | | LU0225744001 | USD* | 111.85 | 19-11-2024 |
| | | | EUR | 105.81 | |
US Advantage Fund BH (EUR) | | | LU0341469269 | EUR* | 118.44 | 19-11-2024 |
US Advantage Fund C | | | LU0362496845 | USD* | 118.97 | 19-11-2024 |
| | | | EUR | 112.54 | |
US Advantage Fund CH (EUR) | | | LU0404214917 | EUR* | 32.57 | 19-11-2024 |
US Advantage Fund I | | | LU0225741247 | USD* | 155.88 | 19-11-2024 |
| | | | EUR | 147.46 | |
| | | | GBP | 123.32 | |
US Advantage Fund I (EUR) | | | LU2598446222 | EUR* | 38.05 | 19-11-2024 |
US Advantage Fund IH (EUR) | | | LU0266118651 | EUR* | 56.63 | 19-11-2024 |
US Advantage Fund IH (GBP) | | | LU2052341109 | GBP* | 33.09 | 19-11-2024 |
US Advantage Fund N | | | LU0365482669 | USD* | 35.95 | 19-11-2024 |
| | | | EUR | 34.01 | |
US Advantage Fund NH (EUR) | | | LU2017619136 | EUR* | 31.27 | 19-11-2024 |
US Advantage Fund Z | | | LU0360484686 | USD* | 148.67 | 19-11-2024 |
| | | | EUR | 140.64 | |
| | | | GBP | 117.62 | |
US Advantage Fund Z (EUR) | | | LU2337806934 | EUR* | 24.18 | 19-11-2024 |
US Advantage Fund ZH (EUR) | | | LU0360484769 | EUR* | 139.51 | 19-11-2024 |
US Advantage Fund ZH (GBP) | | | LU1341423751 | GBP* | 56.85 | 19-11-2024 |
US Advantage Fund ZH3 (BRL) | | | LU2223116752 | USD* | 23.46 | 19-11-2024 |
US Advantage Fund ZHX (GBP) | | | LU2047536284 | GBP* | 32.47 | 19-11-2024 |
US Advantage Fund ZX | | | LU0360613169 | USD* | 126.87 | 19-11-2024 |
| | | | EUR | 120.01 | |
| | | | GBP | 100.36 | |
US Core Equity Fund A | | | LU1439781847 | USD* | 74.30 | 19-11-2024 |
| | | | EUR | 70.28 | |
US Core Equity Fund AH (EUR) | | | LU2885427323 | EUR* | 26.71 | 19-11-2024 |
US Core Equity Fund B | | | LU1439781920 | USD* | 25.91 | 19-11-2024 |
| | | | EUR | 24.51 | |
US Core Equity Fund BH (EUR) | | | LU2874091254 | EUR* | 25.81 | 19-11-2024 |
US Core Equity Fund C | | | LU1439782068 | USD* | 25.95 | 19-11-2024 |
| | | | EUR | 24.54 | |
US Core Equity Fund CH (EUR) | | | LU2874091338 | EUR* | 25.84 | 19-11-2024 |
US Core Equity Fund I | | | LU1439782142 | USD* | 78.80 | 19-11-2024 |
| | | | EUR | 74.55 | |
US Core Equity Fund Z | | | LU1439782225 | USD* | 79.18 | 19-11-2024 |
| | | | EUR | 74.90 | |
US Dollar Corporate Bond Fund A | | | LU1387592378 | USD* | 29.67 | 19-11-2024 |
| | | | EUR | 28.07 | |
US Dollar Corporate Bond Fund I | | | LU1387592451 | USD* | 30.98 | 19-11-2024 |
| | | | EUR | 29.31 | |
US Dollar Corporate Bond Fund N | | | LU2190497144 | USD* | 24.88 | 19-11-2024 |
| | | | EUR | 23.54 | |
US Dollar Corporate Bond Fund NH (EUR) | | | LU2190497227 | EUR* | 23.08 | 19-11-2024 |
US Dollar Corporate Bond Fund Z | | | LU1387592535 | USD* | 31.12 | 19-11-2024 |
| | | | EUR | 29.44 | |
US Dollar Corporate Bond Fund ZH (EUR) | | | LU2190497490 | EUR* | 22.71 | 19-11-2024 |
US Dollar Short Duration Bond Fund A | | | LU1387591990 | USD* | 29.62 | 19-11-2024 |
| | | | EUR | 28.02 | |
US Dollar Short Duration Bond Fund I | | | LU1387592022 | USD* | 30.53 | 19-11-2024 |
| | | | EUR | 28.88 | |
US Dollar Short Duration Bond Fund N | | | LU2017618757 | USD* | 29.05 | 19-11-2024 |
| | | | EUR | 27.48 | |
US Dollar Short Duration Bond Fund Z | | | LU1387592295 | USD* | 30.70 | 19-11-2024 |
| | | | EUR | 29.04 | |
US Dollar Short Duration High Yield Bond Fund A | | | LU1134225132 | USD* | 38.45 | 19-11-2024 |
| | | | EUR | 36.37 | |
US Dollar Short Duration High Yield Bond Fund AH (EUR) | | | LU1610904176 | EUR* | 28.75 | 19-11-2024 |
US Dollar Short Duration High Yield Bond Fund AR | | | LU1697574967 | USD* | 20.70 | 19-11-2024 |
| | | | EUR | 19.58 | |
US Dollar Short Duration High Yield Bond Fund AX | | | LU1134225306 | USD* | 22.40 | 19-11-2024 |
| | | | EUR | 21.19 | |
US Dollar Short Duration High Yield Bond Fund BH (EUR) | | | LU1610904093 | EUR* | 26.63 | 19-11-2024 |
US Dollar Short Duration High Yield Bond Fund C | | | LU1134226023 | USD* | 37.30 | 19-11-2024 |
| | | | EUR | 35.29 | |
US Dollar Short Duration High Yield Bond Fund CH (EUR) | | | LU1610903954 | EUR* | 28.08 | 19-11-2024 |
US Dollar Short Duration High Yield Bond Fund CX | | | LU1134226379 | USD* | 22.38 | 19-11-2024 |
| | | | EUR | 21.18 | |
US Dollar Short Duration High Yield Bond Fund I | | | LU1134226536 | USD* | 41.02 | 19-11-2024 |
| | | | EUR | 38.81 | |
US Dollar Short Duration High Yield Bond Fund N | | | LU2012063678 | USD* | 32.19 | 19-11-2024 |
| | | | EUR | 30.45 | |
US Dollar Short Duration High Yield Bond Fund Z | | | LU1134226700 | USD* | 41.25 | 19-11-2024 |
| | | | EUR | 39.02 | |
US Dollar Short Duration High Yield Bond Fund ZH (EUR) | | | LU2403304582 | EUR* | 26.21 | 19-11-2024 |
US Dollar Short Duration High Yield Bond Fund ZM | | | LU2208531017 | USD* | 24.33 | 19-11-2024 |
| | | | EUR | 23.01 | |
US Growth Fund A | | | LU0073232471 | USD* | 207.51 | 19-11-2024 |
| | | | EUR | 196.30 | |
| | | | GBP | 164.16 | |
US Growth Fund A (EUR) | | | LU2295319565 | EUR* | 21.63 | 19-11-2024 |
US Growth Fund AH (EUR) | | | LU0266117414 | EUR* | 115.51 | 19-11-2024 |
US Growth Fund AX | | | LU0239688517 | USD* | 207.51 | 19-11-2024 |
| | | | EUR | 196.30 | |
| | | | GBP | 164.16 | |
US Growth Fund AX (EUR) | | | LU2473715162 | EUR* | 31.86 | 19-11-2024 |
US Growth Fund B | | | LU0073232554 | USD* | 158.06 | 19-11-2024 |
| | | | EUR | 149.52 | |
US Growth Fund BH (EUR) | | | LU0341473964 | EUR* | 100.89 | 19-11-2024 |
US Growth Fund C | | | LU0176155215 | USD* | 134.77 | 19-11-2024 |
| | | | EUR | 127.49 | |
US Growth Fund CH (EUR) | | | LU0845089423 | EUR* | 98.99 | 19-11-2024 |
US Growth Fund F | | | LU1080262196 | USD* | 93.13 | 19-11-2024 |
| | | | EUR | 88.10 | |
US Growth Fund I | | | LU0042381250 | USD* | 253.07 | 19-11-2024 |
| | | | EUR | 239.40 | |
US Growth Fund I (EUR) | | | LU2600676055 | EUR* | 43.05 | 19-11-2024 |
US Growth Fund IH (EUR) | | | LU0266117687 | EUR* | 36.14 | 19-11-2024 |
US Growth Fund IX | | | LU0239688608 | USD* | 252.65 | 19-11-2024 |
| | | | EUR | 239.00 | |
| | | | GBP | 199.87 | |
US Growth Fund N | | | LU0365479442 | USD* | 43.17 | 19-11-2024 |
| | | | EUR | 40.84 | |
US Growth Fund NH (EUR) | | | LU2017619052 | EUR* | 37.45 | 19-11-2024 |
US Growth Fund Z | | | LU0360477805 | USD* | 164.00 | 19-11-2024 |
| | | | EUR | 155.14 | |
| | | | GBP | 129.74 | |
US Growth Fund ZH (EUR) | | | LU0360477987 | EUR* | 128.99 | 19-11-2024 |
US Growth Fund ZH3 (BRL) | | | LU2426192691 | USD* | 26.30 | 19-11-2024 |
US Growth Fund ZHX (EUR) | | | LU1800206598 | EUR* | 44.54 | 19-11-2024 |
US Growth Fund ZHX (GBP) | | | LU1800206671 | GBP* | 47.27 | 19-11-2024 |
US Growth Fund ZX | | | LU0360610066 | USD* | 77.42 | 19-11-2024 |
| | | | EUR | 73.24 | |
| | | | GBP | 61.25 | |
US High Yield Bond Fund A | | | LU2536247872 | USD* | 29.85 | 19-11-2024 |
| | | | EUR | 28.24 | |
US High Yield Bond Fund AH (EUR) | | | LU2536247799 | EUR* | 19.92 | 19-11-2024 |
US High Yield Bond Fund AM | | | LU2536247955 | USD* | 9.75 | 19-11-2024 |
| | | | EUR | 9.22 | |
US High Yield Bond Fund C | | | LU2536248094 | USD* | 20.20 | 19-11-2024 |
| | | | EUR | 19.11 | |
US High Yield Bond Fund CM | | | LU2536248177 | USD* | 8.58 | 19-11-2024 |
| | | | EUR | 8.12 | |
US High Yield Bond Fund I | | | LU2536250587 | USD* | 26.60 | 19-11-2024 |
| | | | EUR | 25.17 | |
US High Yield Bond Fund IM | | | LU2536251551 | USD* | 9.48 | 19-11-2024 |
| | | | EUR | 8.97 | |
US High Yield Bond Fund Z | | | LU2536248920 | USD* | 15.69 | 19-11-2024 |
| | | | EUR | 14.84 | |
US High Yield Bond Fund ZH (EUR) | | | LU2536248250 | EUR* | 16.03 | 19-11-2024 |
US High Yield Bond Fund ZH (GBP) | | | LU2536248334 | GBP* | 16.03 | 19-11-2024 |
US High Yield Middle Market Bond Fund A | | | LU1134226965 | USD* | 38.43 | 19-11-2024 |
| | | | EUR | 36.35 | |
US High Yield Middle Market Bond Fund A (EUR) | | | LU2473713977 | EUR* | 28.32 | 19-11-2024 |
US High Yield Middle Market Bond Fund AH (EUR) | | | LU1610903871 | EUR* | 27.96 | 19-11-2024 |
US High Yield Middle Market Bond Fund AR | | | LU1697574702 | USD* | 20.23 | 19-11-2024 |
| | | | EUR | 19.14 | |
US High Yield Middle Market Bond Fund AX | | | LU1134227187 | USD* | 23.05 | 19-11-2024 |
| | | | EUR | 21.80 | |
US High Yield Middle Market Bond Fund BH (EUR) | | | LU1610903798 | EUR* | 25.93 | 19-11-2024 |
US High Yield Middle Market Bond Fund C | | | LU1134227856 | USD* | 36.75 | 19-11-2024 |
| | | | EUR | 34.76 | |
US High Yield Middle Market Bond Fund CH (EUR) | | | LU1610903525 | EUR* | 27.06 | 19-11-2024 |
US High Yield Middle Market Bond Fund CX | | | LU1134228078 | USD* | 23.94 | 19-11-2024 |
| | | | EUR | 22.65 | |
| | | | GBP | 18.94 | |
US High Yield Middle Market Bond Fund I | | | LU1134228235 | USD* | 41.64 | 19-11-2024 |
| | | | EUR | 39.39 | |
US High Yield Middle Market Bond Fund J | | | LU2057101599 | USD* | 31.31 | 19-11-2024 |
| | | | EUR | 29.62 | |
US High Yield Middle Market Bond Fund JH (EUR) | | | LU2063495225 | EUR* | 28.78 | 19-11-2024 |
US High Yield Middle Market Bond Fund N | | | LU2012063751 | USD* | 32.32 | 19-11-2024 |
| | | | EUR | 30.58 | |
US High Yield Middle Market Bond Fund Z | | | LU1134228409 | USD* | 42.14 | 19-11-2024 |
| | | | EUR | 39.87 | |
US High Yield Middle Market Bond Fund ZH (EUR) | | | LU1610903103 | EUR* | 30.13 | 19-11-2024 |
US Insight Fund A | | | LU1121084831 | USD* | 59.04 | 19-11-2024 |
| | | | EUR | 55.85 | |
US Insight Fund I | | | LU1625185779 | USD* | 20.69 | 19-11-2024 |
| | | | EUR | 19.57 | |
US Insight Fund Z | | | LU1121088667 | USD* | 64.62 | 19-11-2024 |
| | | | EUR | 61.13 | |
US Permanence Fund Z | | | LU2248036647 | USD* | 36.29 | 19-11-2024 |
| | | | EUR | 34.33 | |
US Value Fund A | | | LU2535286996 | USD* | 46.19 | 19-11-2024 |
| | | | EUR | 43.70 | |
US Value Fund AH (EUR) | | | LU2535287028 | EUR* | 26.62 | 19-11-2024 |
US Value Fund AH (GBP) | | | LU2535287291 | GBP* | 24.91 | 19-11-2024 |
US Value Fund C | | | LU2535287374 | USD* | 25.71 | 19-11-2024 |
| | | | EUR | 24.32 | |
US Value Fund I | | | LU2535287457 | USD* | 50.92 | 19-11-2024 |
| | | | EUR | 48.17 | |
US Value Fund IH (EUR) | | | LU2535287531 | EUR* | 23.49 | 19-11-2024 |
US Value Fund J | | | LU2643318467 | USD* | 30.16 | 19-11-2024 |
| | | | EUR | 28.53 | |
US Value Fund N | | | LU2620975529 | USD* | 31.77 | 19-11-2024 |
| | | | EUR | 30.05 | |
US Value Fund Z | | | LU2535287614 | USD* | 28.34 | 19-11-2024 |
| | | | EUR | 26.81 | |
Vitality Fund A | | | LU2448542576 | USD* | 17.85 | 19-11-2024 |
| | | | EUR | 16.89 | |
Vitality Fund I | | | LU2448542659 | USD* | 18.43 | 19-11-2024 |
| | | | EUR | 17.43 | |
Vitality Fund Z | | | LU2448542733 | USD* | 18.47 | 19-11-2024 |
| | | | EUR | 17.47 | |