| Fondens namn | FPP1 | KII2 | ISIN | Valuta | NAV3 | Vid tidpunkten (DD-MM-ÅÅÅÅ) | |
|---|---|---|---|---|---|---|---|
| American Resilience Fund A |  | LU2562895040 | USD* | 32.11 | 20-11-2024 | |
| EUR | 30.50 | |||||
| GBP | 25.40 | |||||
| American Resilience Fund I | | LU2562895719 | USD* | 32.71 | 20-11-2024 | |
| EUR | 31.07 | |||||
| GBP | 25.87 | |||||
| American Resilience Fund Z | | LU2562895800 | USD* | 32.76 | 20-11-2024 | |
| EUR | 31.12 | |||||
| GBP | 25.91 | |||||
| Asia Opportunity Fund A | | LU1378878430 | USD* | 53.36 | 20-11-2024 | |
| EUR | 50.68 | |||||
| Asia Opportunity Fund I | | LU1378878869 | USD* | 57.68 | 20-11-2024 | |
| EUR | 54.79 | |||||
| GBP | 45.62 | |||||
| Asia Opportunity Fund J | LU1735751908 | USD* | 34.57 | 20-11-2024 | ||
| EUR | 32.84 | |||||
| GBP | 27.34 | |||||
| Asia Opportunity Fund N | LU2012064056 | USD* | 32.58 | 20-11-2024 | ||
| EUR | 30.95 | |||||
| Asia Opportunity Fund Z | | LU1378878604 | USD* | 57.95 | 20-11-2024 | |
| EUR | 55.04 | |||||
| GBP | 45.83 | |||||
| Calvert Global Equity Fund A | | LU2714840118 | USD* | 28.54 | 20-11-2024 | |
| EUR | 27.11 | |||||
| GBP | 22.57 | |||||
| Calvert Global Equity Fund I | | LU2714840035 | USD* | 28.85 | 20-11-2024 | |
| EUR | 27.40 | |||||
| GBP | 22.81 | |||||
| Calvert Global Equity Fund Z | | LU2714840209 | USD* | 28.87 | 20-11-2024 | |
| EUR | 27.42 | |||||
| GBP | 22.83 | |||||
| Calvert Global High Yield Bond Fund A | | LU2714435521 | USD* | 27.77 | 20-11-2024 | |
| EUR | 26.37 | |||||
| GBP | 21.96 | |||||
| Calvert Global High Yield Bond Fund I | | LU2714435794 | USD* | 28.02 | 20-11-2024 | |
| EUR | 26.62 | |||||
| GBP | 22.16 | |||||
| Calvert Global High Yield Bond Fund Z | | LU2714435877 | USD* | 28.05 | 20-11-2024 | |
| EUR | 26.64 | |||||
| GBP | 22.18 | |||||
| Calvert Sustainable Climate Aligned Fund A | | LU2459590019 | USD* | 30.92 | 20-11-2024 | |
| EUR | 29.37 | |||||
| Calvert Sustainable Climate Aligned Fund AH (EUR) | | LU2459593625 | EUR* | 28.82 | 20-11-2024 | |
| Calvert Sustainable Climate Aligned Fund C | | LU2459593542 | USD* | 30.60 | 20-11-2024 | |
| EUR | 29.07 | |||||
| Calvert Sustainable Climate Aligned Fund CH (EUR) | | LU2459593971 | EUR* | 28.54 | 20-11-2024 | |
| Calvert Sustainable Climate Aligned Fund I | | LU2459593203 | USD* | 31.58 | 20-11-2024 | |
| EUR | 30.00 | |||||
| Calvert Sustainable Climate Aligned Fund Z | | LU2459593385 | USD* | 31.65 | 20-11-2024 | |
| EUR | 30.06 | |||||
| Calvert Sustainable Developed Europe Equity Select Fund A | | LU2459592908 | EUR* | 28.96 | 20-11-2024 | |
| USD | 30.49 | |||||
| Calvert Sustainable Developed Europe Equity Select Fund AH (USD) | | LU2459590878 | USD* | 30.78 | 20-11-2024 | |
| Calvert Sustainable Developed Europe Equity Select Fund C | | LU2459590449 | EUR* | 28.70 | 20-11-2024 | |
| USD | 30.22 | |||||
| Calvert Sustainable Developed Europe Equity Select Fund CH (USD) | | LU2459590795 | USD* | 30.46 | 20-11-2024 | |
| Calvert Sustainable Developed Europe Equity Select Fund I | | LU2459592817 | EUR* | 29.46 | 20-11-2024 | |
| USD | 31.02 | |||||
| Calvert Sustainable Developed Europe Equity Select Fund Z | | LU2459590100 | EUR* | 29.53 | 20-11-2024 | |
| USD | 31.08 | |||||
| Calvert Sustainable Developed Markets Equity Select Fund A | | LU2459595166 | USD* | 30.50 | 20-11-2024 | |
| EUR | 28.97 | |||||
| Calvert Sustainable Developed Markets Equity Select Fund AH (EUR) | | LU2459595752 | EUR* | 28.46 | 20-11-2024 | |
| Calvert Sustainable Developed Markets Equity Select Fund C | | LU2459595679 | USD* | 30.22 | 20-11-2024 | |
| EUR | 28.70 | |||||
| Calvert Sustainable Developed Markets Equity Select Fund CH (EUR) | | LU2459593112 | EUR* | 28.24 | 20-11-2024 | |
| Calvert Sustainable Developed Markets Equity Select Fund I | | LU2459595240 | USD* | 31.02 | 20-11-2024 | |
| EUR | 29.46 | |||||
| GBP | 24.53 | |||||
| Calvert Sustainable Developed Markets Equity Select Fund Z | | LU2459595323 | USD* | 31.09 | 20-11-2024 | |
| EUR | 29.53 | |||||
| GBP | 24.58 | |||||
| Calvert Sustainable Diversity, Equity and Inclusion Fund A | | LU2459594276 | USD* | 31.04 | 20-11-2024 | |
| EUR | 29.48 | |||||
| Calvert Sustainable Diversity, Equity and Inclusion Fund AH (EUR) | | LU2459594789 | EUR* | 29.01 | 20-11-2024 | |
| Calvert Sustainable Diversity, Equity and Inclusion Fund C | | LU2459595919 | USD* | 30.72 | 20-11-2024 | |
| EUR | 29.18 | |||||
| Calvert Sustainable Diversity, Equity and Inclusion Fund CH (EUR) | | LU2459594946 | EUR* | 28.75 | 20-11-2024 | |
| Calvert Sustainable Diversity, Equity and Inclusion Fund I | | LU2459594359 | USD* | 31.70 | 20-11-2024 | |
| EUR | 30.11 | |||||
| Calvert Sustainable Diversity, Equity and Inclusion Fund Z | | LU2459594433 | USD* | 31.76 | 20-11-2024 | |
| EUR | 30.17 | |||||
| Calvert Sustainable Emerging Markets Equity Select Fund A | | LU2459591090 | USD* | 26.38 | 20-11-2024 | |
| EUR | 25.06 | |||||
| Calvert Sustainable Emerging Markets Equity Select Fund AH (EUR) | | LU2459591504 | EUR* | 24.76 | 20-11-2024 | |
| Calvert Sustainable Emerging Markets Equity Select Fund C | | LU2459591843 | USD* | 26.12 | 20-11-2024 | |
| EUR | 24.81 | |||||
| Calvert Sustainable Emerging Markets Equity Select Fund CH (EUR) | | LU2459591769 | EUR* | 24.50 | 20-11-2024 | |
| Calvert Sustainable Emerging Markets Equity Select Fund I | | LU2459591173 | USD* | 26.91 | 20-11-2024 | |
| EUR | 25.56 | |||||
| GBP | 21.28 | |||||
| Calvert Sustainable Emerging Markets Equity Select Fund Z | | LU2459591256 | USD* | 26.96 | 20-11-2024 | |
| EUR | 25.61 | |||||
| GBP | 21.32 | |||||
| Calvert Sustainable Euro Corporate Bond Fund A | | LU2198663994 | EUR* | 23.92 | 20-11-2024 | |
| USD | 25.18 | |||||
| Calvert Sustainable Euro Corporate Bond Fund I | | LU2198664026 | EUR* | 24.71 | 20-11-2024 | |
| USD | 26.01 | |||||
| Calvert Sustainable Euro Corporate Bond Fund Z | | LU2198664299 | EUR* | 24.78 | 20-11-2024 | |
| USD | 26.09 | |||||
| Calvert Sustainable Euro Strategic Bond Fund A | | LU2198663564 | EUR* | 22.39 | 20-11-2024 | |
| USD | 23.57 | |||||
| Calvert Sustainable Euro Strategic Bond Fund I | | LU2198663648 | EUR* | 23.12 | 20-11-2024 | |
| USD | 24.34 | |||||
| Calvert Sustainable Euro Strategic Bond Fund Z | | LU2198663721 | EUR* | 23.19 | 20-11-2024 | |
| USD | 24.42 | |||||
| Calvert Sustainable Global Green Bond Fund A | | LU2502369304 | USD* | 24.90 | 20-11-2024 | |
| EUR | 23.65 | |||||
| Calvert Sustainable Global Green Bond Fund AH2 (EUR) | | LU2804570351 | EUR* | 25.49 | 20-11-2024 | |
| Calvert Sustainable Global Green Bond Fund C | | LU2502369726 | USD* | 24.70 | 20-11-2024 | |
| EUR | 23.46 | |||||
| Calvert Sustainable Global Green Bond Fund CH (EUR) | | LU2502369999 | EUR* | 23.28 | 20-11-2024 | |
| Calvert Sustainable Global Green Bond Fund CH2 (EUR) | | LU2804570518 | EUR* | 25.44 | 20-11-2024 | |
| Calvert Sustainable Global Green Bond Fund I | | LU2502370062 | USD* | 25.33 | 20-11-2024 | |
| EUR | 24.06 | |||||
| Calvert Sustainable Global Green Bond Fund Z | | LU2502370146 | USD* | 25.38 | 20-11-2024 | |
| EUR | 24.10 | |||||
| Calvert Sustainable US Equity Select Fund A | | LU2459592064 | USD* | 31.81 | 20-11-2024 | |
| EUR | 30.21 | |||||
| Calvert Sustainable US Equity Select Fund AH (EUR) | | LU2459592494 | EUR* | 29.72 | 20-11-2024 | |
| Calvert Sustainable US Equity Select Fund C | | LU2459592734 | USD* | 31.53 | 20-11-2024 | |
| EUR | 29.94 | |||||
| Calvert Sustainable US Equity Select Fund CH (EUR) | | LU2459594516 | EUR* | 29.44 | 20-11-2024 | |
| Calvert Sustainable US Equity Select Fund I | | LU2459592148 | USD* | 32.36 | 20-11-2024 | |
| EUR | 30.74 | |||||
| Calvert Sustainable US Equity Select Fund Z | | LU2459592221 | USD* | 32.43 | 20-11-2024 | |
| EUR | 30.80 | |||||
| Calvert US Equity Fund A | | LU2735360278 | USD* | 26.93 | 20-11-2024 | |
| EUR | 25.58 | |||||
| GBP | 21.30 | |||||
| Calvert US Equity Fund I | | LU2735360435 | USD* | 27.16 | 20-11-2024 | |
| EUR | 25.80 | |||||
| GBP | 21.48 | |||||
| Calvert US Equity Fund Z | | LU2735360518 | USD* | 27.18 | 20-11-2024 | |
| EUR | 25.82 | |||||
| GBP | 21.49 | |||||
| China A-shares Fund A | | LU1735753946 | USD* | 18.60 | 20-11-2024 | |
| EUR | 17.67 | |||||
| China A-shares Fund I | | LU1735753789 | USD* | 20.00 | 20-11-2024 | |
| EUR | 19.00 | |||||
| China A-shares Fund Z | | LU1735753516 | USD* | 20.07 | 20-11-2024 | |
| EUR | 19.07 | |||||
| Developing Opportunity Fund A | | LU2091680145 | USD* | 28.41 | 20-11-2024 | |
| EUR | 26.99 | |||||
| Developing Opportunity Fund J | LU2091680731 | USD* | 29.39 | 20-11-2024 | ||
| EUR | 27.91 | |||||
| Developing Opportunity Fund Z | | LU2091680657 | USD* | 30.31 | 20-11-2024 | |
| EUR | 28.79 | |||||
| Emerging Leaders Equity Fund A | | LU0815263628 | USD* | 41.84 | 20-11-2024 | |
| EUR | 39.74 | |||||
| GBP | 33.08 | |||||
| Emerging Leaders Equity Fund I | | LU0864381354 | USD* | 45.41 | 20-11-2024 | |
| EUR | 43.13 | |||||
| GBP | 35.91 | |||||
| Emerging Leaders Equity Fund IH (EUR) | | LU1361209056 | EUR* | 40.67 | 20-11-2024 | |
| Emerging Leaders Equity Fund Z | | LU0815264279 | USD* | 48.36 | 20-11-2024 | |
| EUR | 45.93 | |||||
| GBP | 38.24 | |||||
| Emerging Markets Corporate Debt Fund A | | LU0603408039 | USD* | 40.86 | 20-11-2024 | |
| EUR | 38.81 | |||||
| Emerging Markets Corporate Debt Fund AH (EUR) | | LU0603408468 | EUR* | 34.02 | 20-11-2024 | |
| Emerging Markets Corporate Debt Fund AHX (EUR) | | LU0691070527 | EUR* | 19.68 | 20-11-2024 | |
| Emerging Markets Corporate Debt Fund AR | | LU1697575261 | USD* | 18.16 | 20-11-2024 | |
| EUR | 17.25 | |||||
| Emerging Markets Corporate Debt Fund AX | | LU0691070444 | USD* | 23.67 | 20-11-2024 | |
| EUR | 22.48 | |||||
| Emerging Markets Corporate Debt Fund I | | LU0919597632 | USD* | 36.11 | 20-11-2024 | |
| EUR | 34.30 | |||||
| Emerging Markets Corporate Debt Fund IH (EUR) | | LU1361209569 | EUR* | 30.48 | 20-11-2024 | |
| Emerging Markets Corporate Debt Fund Z | | LU0603408385 | USD* | 45.10 | 20-11-2024 | |
| EUR | 42.84 | |||||
| Emerging Markets Debt Fund A | | LU0073230004 | USD* | 96.87 | 20-11-2024 | |
| EUR | 92.01 | |||||
| GBP | 76.61 | |||||
| Emerging Markets Debt Fund AH (EUR) | | LU0266119204 | EUR* | 58.86 | 20-11-2024 | |
| Emerging Markets Debt Fund AHX (EUR) | | LU0691071764 | EUR* | 16.44 | 20-11-2024 | |
| Emerging Markets Debt Fund AX | | LU0239678807 | USD* | 42.80 | 20-11-2024 | |
| EUR | 40.66 | |||||
| GBP | 33.85 | |||||
| Emerging Markets Debt Fund I | | LU0057132697 | USD* | 115.76 | 20-11-2024 | |
| EUR | 109.95 | |||||
| Emerging Markets Debt Fund Z | | LU0360479504 | USD* | 49.64 | 20-11-2024 | |
| EUR | 47.15 | |||||
| Emerging Markets Debt Fund ZH (EUR) | | LU0360479769 | EUR* | 37.10 | 20-11-2024 | |
| Emerging Markets Debt Opportunities Fund A | | LU2630425226 | USD* | 11.40 | 20-11-2024 | |
| EUR | 10.83 | |||||
| Emerging Markets Debt Opportunities Fund I | | LU2631835845 | USD* | 11.63 | 20-11-2024 | |
| EUR | 11.05 | |||||
| GBP | 9.20 | |||||
| Emerging Markets Debt Opportunities Fund J | LU2607331506 | USD* | 13.45 | 20-11-2024 | ||
| EUR | 12.78 | |||||
| Emerging Markets Debt Opportunities Fund JR | LU2607332066 | USD* | 8.83 | 20-11-2024 | ||
| EUR | 8.39 | |||||
| Emerging Markets Debt Opportunities Fund Z | | LU2607332140 | USD* | 13.21 | 20-11-2024 | |
| EUR | 12.55 | |||||
| Emerging Markets Debt Opportunities Fund ZR | | LU2607332819 | USD* | 9.11 | 20-11-2024 | |
| EUR | 8.65 | |||||
| Emerging Markets Fixed Income Opportunities Fund A | | LU1258507315 | USD* | 32.14 | 20-11-2024 | |
| EUR | 30.53 | |||||
| Emerging Markets Fixed Income Opportunities Fund AH (EUR) | | LU1258507406 | EUR* | 26.70 | 20-11-2024 | |
| Emerging Markets Fixed Income Opportunities Fund AHR (EUR) | | LU1258507588 | EUR* | 14.53 | 20-11-2024 | |
| Emerging Markets Fixed Income Opportunities Fund I | | LU1625185423 | USD* | 27.53 | 20-11-2024 | |
| EUR | 26.14 | |||||
| Emerging Markets Fixed Income Opportunities Fund Z | | LU1258507661 | USD* | 34.64 | 20-11-2024 | |
| EUR | 32.90 | |||||
| Emerging Markets Local Income Fund A | | LU2607188435 | USD* | 9.66 | 20-11-2024 | |
| EUR | 9.17 | |||||
| Emerging Markets Local Income Fund AH (EUR) | | LU2802095542 | EUR* | 25.13 | 20-11-2024 | |
| Emerging Markets Local Income Fund AHR (EUR) | | LU2802095625 | EUR* | 24.38 | 20-11-2024 | |
| Emerging Markets Local Income Fund AR | | LU2607189755 | USD* | 7.07 | 20-11-2024 | |
| EUR | 6.71 | |||||
| GBP | 5.59 | |||||
| Emerging Markets Local Income Fund I | | LU2607189326 | USD* | 9.96 | 20-11-2024 | |
| EUR | 9.46 | |||||
| Emerging Markets Local Income Fund Z | | LU2607189599 | USD* | 10.78 | 20-11-2024 | |
| EUR | 10.24 | |||||
| Emerging Markets Local Income Fund ZH (EUR) | | LU2629024121 | EUR* | 10.83 | 20-11-2024 | |
| Euro Bond Fund A | | LU0073254285 | EUR* | 15.33 | 20-11-2024 | |
| USD | 16.14 | |||||
| Euro Bond Fund I | | LU0042383389 | EUR* | 17.19 | 20-11-2024 | |
| USD | 18.09 | |||||
| Euro Bond Fund Z | | LU0360477631 | EUR* | 39.29 | 20-11-2024 | |
| USD | 41.37 | |||||
| Euro Bond Fund ZX | | LU0360609993 | EUR* | 23.59 | 20-11-2024 | |
| USD | 24.84 | |||||
| Euro Corporate Bond – Duration Hedged Fund A | | LU1832969650 | EUR* | 33.36 | 20-11-2024 | |
| USD | 35.12 | |||||
| Euro Corporate Bond – Duration Hedged Fund AX | | LU1832969577 | EUR* | 25.69 | 20-11-2024 | |
| USD | 27.05 | |||||
| Euro Corporate Bond – Duration Hedged Fund I | | LU1832969064 | EUR* | 32.89 | 20-11-2024 | |
| USD | 34.63 | |||||
| Euro Corporate Bond – Duration Hedged Fund Z | | LU1832968926 | EUR* | 35.62 | 20-11-2024 | |
| USD | 37.50 | |||||
| Euro Corporate Bond Fund A | | LU0132601682 | EUR* | 52.83 | 20-11-2024 | |
| GBP | 43.99 | |||||
| USD | 55.62 | |||||
| Euro Corporate Bond Fund AX | | LU0239680886 | EUR* | 29.81 | 20-11-2024 | |
| GBP | 24.82 | |||||
| Euro Corporate Bond Fund F | | LU1244750078 | EUR* | 30.35 | 20-11-2024 | |
| USD | 31.96 | |||||
| Euro Corporate Bond Fund FX | | LU1244750581 | EUR* | 25.48 | 20-11-2024 | |
| USD | 26.82 | |||||
| Euro Corporate Bond Fund I | | LU0132602656 | EUR* | 58.24 | 20-11-2024 | |
| USD | 61.31 | |||||
| Euro Corporate Bond Fund S | LU0390558301 | EUR* | 40.52 | 20-11-2024 | ||
| USD | 42.66 | |||||
| Euro Corporate Bond Fund Z | | LU0360483100 | EUR* | 46.78 | 20-11-2024 | |
| USD | 49.25 | |||||
| Euro Corporate Bond Fund ZX | | LU0360612435 | EUR* | 23.57 | 20-11-2024 | |
| USD | 24.82 | |||||
| Euro Strategic Bond Fund A | | LU0073234253 | EUR* | 46.56 | 20-11-2024 | |
| USD | 49.02 | |||||
| Euro Strategic Bond Fund AX | | LU0218442688 | EUR* | 26.78 | 20-11-2024 | |
| GBP | 22.30 | |||||
| Euro Strategic Bond Fund I | | LU0034265644 | EUR* | 52.25 | 20-11-2024 | |
| USD | 55.01 | |||||
| Euro Strategic Bond Fund Z | | LU0360476740 | EUR* | 43.37 | 20-11-2024 | |
| USD | 45.66 | |||||
| Europe Opportunity Fund A | | LU1387591305 | EUR* | 46.84 | 20-11-2024 | |
| USD | 49.32 | |||||
| Europe Opportunity Fund I | | LU1387591560 | EUR* | 50.19 | 20-11-2024 | |
| USD | 52.84 | |||||
| Europe Opportunity Fund Z | | LU1387591727 | EUR* | 50.44 | 20-11-2024 | |
| GBP | 42.00 | |||||
| USD | 53.11 | |||||
| European Fixed Income Opportunities Fund A | | LU1109965605 | EUR* | 26.74 | 20-11-2024 | |
| USD | 28.15 | |||||
| European Fixed Income Opportunities Fund I | | LU2040189446 | EUR* | 26.21 | 20-11-2024 | |
| USD | 27.59 | |||||
| European Fixed Income Opportunities Fund Z | | LU1109965860 | EUR* | 28.58 | 20-11-2024 | |
| USD | 30.09 | |||||
| European High Yield Bond Fund A | | LU0073255761 | EUR* | 28.81 | 20-11-2024 | |
| GBP | 23.99 | |||||
| USD | 30.34 | |||||
| European High Yield Bond Fund AX | | LU0239679102 | EUR* | 27.82 | 20-11-2024 | |
| USD | 29.29 | |||||
| European High Yield Bond Fund I | | LU0073255688 | EUR* | 32.30 | 20-11-2024 | |
| USD | 34.01 | |||||
| European High Yield Bond Fund Z | | LU0360481153 | EUR* | 68.04 | 20-11-2024 | |
| USD | 71.64 | |||||
| European Property Fund A | | LU0078113650 | EUR* | 29.43 | 20-11-2024 | |
| GBP | 24.50 | |||||
| USD | 30.98 | |||||
| European Property Fund AX | | LU0988535968 | EUR* | 24.19 | 20-11-2024 | |
| USD | 25.47 | |||||
| European Property Fund I | | LU0078115192 | EUR* | 35.44 | 20-11-2024 | |
| USD | 37.31 | |||||
| European Property Fund Z | | LU0360481740 | EUR* | 39.69 | 20-11-2024 | |
| USD | 41.78 | |||||
| Floating Rate ABS Fund A | | LU2577889384 | EUR* | 27.88 | 20-11-2024 | |
| GBP | 23.22 | |||||
| USD | 29.36 | |||||
| Floating Rate ABS Fund I | | LU2577889467 | EUR* | 28.13 | 20-11-2024 | |
| GBP | 23.42 | |||||
| USD | 29.62 | |||||
| Floating Rate ABS Fund Z | | LU2577889541 | EUR* | 28.17 | 20-11-2024 | |
| GBP | 23.46 | |||||
| USD | 29.66 | |||||
| Global Asset Backed Securities Focused Fund A | | LU2724484691 | USD* | 26.20 | 20-11-2024 | |
| EUR | 24.89 | |||||
| GBP | 20.72 | |||||
| Global Asset Backed Securities Focused Fund JX | LU2744120382 | USD* | 25.48 | 20-11-2024 | ||
| EUR | 24.20 | |||||
| GBP | 20.15 | |||||
| Global Asset Backed Securities Fund A | | LU0858068074 | USD* | 35.71 | 20-11-2024 | |
| EUR | 33.92 | |||||
| Global Asset Backed Securities Fund AH (SEK) | | LU1610904259 | SEK* | 257.77 | 20-11-2024 | |
| Global Asset Backed Securities Fund AR | | LU0960658093 | USD* | 22.82 | 20-11-2024 | |
| EUR | 21.68 | |||||
| Global Asset Backed Securities Fund I | | LU0858068231 | USD* | 38.18 | 20-11-2024 | |
| EUR | 36.27 | |||||
| Global Asset Backed Securities Fund Z | | LU0858068314 | USD* | 38.39 | 20-11-2024 | |
| EUR | 36.46 | |||||
| Global Asset Backed Securities Fund ZH (EUR) | | LU0908572075 | EUR* | 26.77 | 20-11-2024 | |
| Global Asset Backed Securities Fund ZH (SEK) | | LU1610904333 | SEK* | 271.78 | 20-11-2024 | |
| Global Balanced Defensive Fund A | | LU1445733824 | EUR* | 26.63 | 20-11-2024 | |
| USD | 28.04 | |||||
| Global Balanced Defensive Fund Z | | LU1445734558 | EUR* | 28.22 | 20-11-2024 | |
| USD | 29.71 | |||||
| Global Balanced Fund A | | LU1439782738 | EUR* | 29.15 | 20-11-2024 | |
| USD | 30.68 | |||||
| Global Balanced Fund Z | | LU1439783207 | EUR* | 31.97 | 20-11-2024 | |
| USD | 33.65 | |||||
| Global Balanced Income Fund A | | LU1078119317 | EUR* | 31.54 | 20-11-2024 | |
| USD | 33.20 | |||||
| Global Balanced Income Fund AR | | LU1092475372 | EUR* | 19.11 | 20-11-2024 | |
| USD | 20.12 | |||||
| Global Balanced Income Fund I | | LU1355506806 | EUR* | 33.12 | 20-11-2024 | |
| USD | 34.86 | |||||
| Global Balanced Income Fund IR | | LU1092475612 | EUR* | 21.41 | 20-11-2024 | |
| GBP | 17.82 | |||||
| USD | 22.54 | |||||
| Global Balanced Income Fund Z | | LU1078119408 | EUR* | 35.54 | 20-11-2024 | |
| USD | 37.42 | |||||
| Global Balanced Income Fund ZR | | LU1725244864 | EUR* | 21.92 | 20-11-2024 | |
| USD | 23.07 | |||||
| Global Balanced Risk Control Fund of Funds A | | LU0694238501 | EUR* | 43.11 | 20-11-2024 | |
| USD | 45.39 | |||||
| Global Balanced Risk Control Fund of Funds AH (USD) | | LU1099740216 | USD* | 39.56 | 20-11-2024 | |
| Global Balanced Risk Control Fund of Funds I | | LU0712122380 | EUR* | 31.64 | 20-11-2024 | |
| USD | 33.31 | |||||
| Global Balanced Risk Control Fund of Funds Z | | LU0706093803 | EUR* | 48.71 | 20-11-2024 | |
| USD | 51.29 | |||||
| Global Balanced Risk Control Fund of Funds ZH (GBP) | | LU1578117894 | GBP* | 33.43 | 20-11-2024 | |
| Global Balanced Sustainable Fund A | | LU2135297146 | EUR* | 27.95 | 20-11-2024 | |
| USD | 29.43 | |||||
| Global Balanced Sustainable Fund I | | LU2135297575 | EUR* | 29.14 | 20-11-2024 | |
| USD | 30.68 | |||||
| Global Balanced Sustainable Fund Z | | LU2135297658 | EUR* | 29.23 | 20-11-2024 | |
| USD | 30.78 | |||||
| Global Bond Fund A | | LU0073230426 | USD* | 40.12 | 20-11-2024 | |
| EUR | 38.11 | |||||
| Global Bond Fund AH (EUR) | | LU0552899485 | EUR* | 21.12 | 20-11-2024 | |
| Global Bond Fund AH2 (USD) | | LU2807457747 | USD* | 26.12 | 20-11-2024 | |
| Global Bond Fund AH2X (EUR) | | LU2804571086 | EUR* | 25.31 | 20-11-2024 | |
| Global Bond Fund AHX (EUR) | | LU0691071418 | EUR* | 16.03 | 20-11-2024 | |
| Global Bond Fund AX | | LU0218435716 | USD* | 26.32 | 20-11-2024 | |
| EUR | 25.00 | |||||
| GBP | 20.81 | |||||
| Global Bond Fund I | | LU0011983433 | USD* | 45.08 | 20-11-2024 | |
| EUR | 42.82 | |||||
| Global Bond Fund IH2 (USD) | | LU2807457820 | USD* | 26.18 | 20-11-2024 | |
| Global Bond Fund Z | | LU0360476583 | USD* | 34.29 | 20-11-2024 | |
| EUR | 32.57 | |||||
| GBP | 27.11 | |||||
| Global Bond Fund ZH (EUR) | | LU0360476666 | EUR* | 22.39 | 20-11-2024 | |
| Global Bond Fund ZH1 (EUR) | | LU1618175894 | EUR* | 24.71 | 20-11-2024 | |
| Global Bond Fund ZH2 (EUR) | | LU2804571912 | EUR* | 25.70 | 20-11-2024 | |
| Global Bond Fund ZH2 (USD) | | LU2807457663 | USD* | 26.18 | 20-11-2024 | |
| Global Brands Equity Income Fund A | | LU1378879321 | USD* | 47.18 | 20-11-2024 | |
| EUR | 44.81 | |||||
| Global Brands Equity Income Fund AR | | LU1378879594 | USD* | 32.78 | 20-11-2024 | |
| EUR | 31.13 | |||||
| Global Brands Equity Income Fund IR | | LU1378880097 | USD* | 35.57 | 20-11-2024 | |
| EUR | 33.79 | |||||
| Global Brands Equity Income Fund Z | | LU1378880170 | USD* | 51.56 | 20-11-2024 | |
| EUR | 48.97 | |||||
| Global Brands Equity Income Fund ZR | | LU1378880337 | USD* | 35.85 | 20-11-2024 | |
| EUR | 34.05 | |||||
| GBP | 28.35 | |||||
| Global Brands Fund A | | LU0119620416 | USD* | 222.89 | 20-11-2024 | |
| EUR | 211.71 | |||||
| JPY | 34681.79 | |||||
| Global Brands Fund AH (CHF) | | LU0671505468 | CHF* | 63.11 | 20-11-2024 | |
| Global Brands Fund AH (EUR) | | LU0335216932 | EUR* | 113.76 | 20-11-2024 | |
| Global Brands Fund AHX (EUR) | | LU0552899998 | EUR* | 69.11 | 20-11-2024 | |
| Global Brands Fund AX | | LU0239683559 | USD* | 86.20 | 20-11-2024 | |
| EUR | 81.88 | |||||
| GBP | 68.17 | |||||
| JPY | 13413.30 | |||||
| Global Brands Fund F | | LU1328240616 | USD* | 59.34 | 20-11-2024 | |
| EUR | 56.36 | |||||
| Global Brands Fund FH (EUR) | | LU1328240962 | EUR* | 48.49 | 20-11-2024 | |
| Global Brands Fund FHX (EUR) | | LU1328241002 | EUR* | 45.37 | 20-11-2024 | |
| Global Brands Fund FX | | LU1328241184 | USD* | 55.32 | 20-11-2024 | |
| EUR | 52.55 | |||||
| Global Brands Fund I | | LU0119620176 | USD* | 264.76 | 20-11-2024 | |
| EUR | 251.49 | |||||
| GBP | 209.38 | |||||
| Global Brands Fund IH (EUR) | | LU0346800435 | EUR* | 52.32 | 20-11-2024 | |
| Global Brands Fund Z | | LU0360482987 | USD* | 114.26 | 20-11-2024 | |
| EUR | 108.53 | |||||
| GBP | 90.36 | |||||
| Global Brands Fund ZH (EUR) | | LU0360483019 | EUR* | 113.09 | 20-11-2024 | |
| Global Brands Fund ZH (GBP) | | LU0715348123 | GBP* | 83.25 | 20-11-2024 | |
| Global Brands Fund ZX | | LU0360612351 | USD* | 150.55 | 20-11-2024 | |
| EUR | 143.00 | |||||
| GBP | 119.06 | |||||
| Global Convertible Bond Fund A | | LU0149084633 | USD* | 63.65 | 20-11-2024 | |
| EUR | 60.46 | |||||
| Global Convertible Bond Fund AH (EUR) | | LU0410168768 | EUR* | 45.30 | 20-11-2024 | |
| Global Convertible Bond Fund I | | LU0149084476 | USD* | 70.55 | 20-11-2024 | |
| EUR | 67.01 | |||||
| Global Convertible Bond Fund IH (EUR) | | LU0410169063 | EUR* | 50.23 | 20-11-2024 | |
| Global Convertible Bond Fund Z | | LU0360484413 | USD* | 51.77 | 20-11-2024 | |
| EUR | 49.17 | |||||
| Global Convertible Bond Fund ZH (EUR) | | LU0360484504 | EUR* | 53.49 | 20-11-2024 | |
| Global Convertible Bond Fund ZHX (EUR) | | LU0410169147 | EUR* | 47.10 | 20-11-2024 | |
| Global Core Equity Fund A | | LU1442194145 | USD* | 54.97 | 20-11-2024 | |
| EUR | 52.21 | |||||
| Global Core Equity Fund I | | LU1442194574 | USD* | 59.00 | 20-11-2024 | |
| EUR | 56.04 | |||||
| Global Core Equity Fund Z | | LU1442194657 | USD* | 59.30 | 20-11-2024 | |
| EUR | 56.32 | |||||
| Global Credit Fund A | | LU0851374255 | USD* | 30.46 | 20-11-2024 | |
| EUR | 28.93 | |||||
| Global Credit Fund I | | LU0851375492 | USD* | 31.99 | 20-11-2024 | |
| EUR | 30.38 | |||||
| Global Credit Fund Z | | LU0851375732 | USD* | 32.19 | 20-11-2024 | |
| EUR | 30.57 | |||||
| GBP | 25.46 | |||||
| Global Endurance Fund A | | LU2027375281 | USD* | 31.47 | 20-11-2024 | |
| EUR | 29.89 | |||||
| Global Endurance Fund I | | LU2027374987 | USD* | 32.99 | 20-11-2024 | |
| EUR | 31.34 | |||||
| Global Endurance Fund Z | | LU2027374805 | USD* | 33.10 | 20-11-2024 | |
| EUR | 31.44 | |||||
| Global Fixed Income Opportunities Fund A | | LU0694238766 | USD* | 39.40 | 20-11-2024 | |
| EUR | 37.43 | |||||
| GBP | 31.16 | |||||
| Global Fixed Income Opportunities Fund AHX (EUR) | | LU0699139464 | EUR* | 22.22 | 20-11-2024 | |
| Global Fixed Income Opportunities Fund AR | | LU1697575931 | USD* | 22.09 | 20-11-2024 | |
| EUR | 20.98 | |||||
| Global Fixed Income Opportunities Fund AX | | LU0694238840 | USD* | 26.77 | 20-11-2024 | |
| EUR | 25.43 | |||||
| GBP | 21.17 | |||||
| Global Fixed Income Opportunities Fund I | | LU0694238923 | USD* | 33.31 | 20-11-2024 | |
| EUR | 31.64 | |||||
| Global Fixed Income Opportunities Fund IR | | LU1697575774 | USD* | 23.06 | 20-11-2024 | |
| EUR | 21.90 | |||||
| Global Fixed Income Opportunities Fund IX | | LU0712123198 | USD* | 23.43 | 20-11-2024 | |
| EUR | 22.26 | |||||
| Global Fixed Income Opportunities Fund Z | | LU0694239061 | USD* | 42.96 | 20-11-2024 | |
| EUR | 40.81 | |||||
| Global High Yield Bond Fund A | | LU2537067758 | USD* | 28.89 | 20-11-2024 | |
| EUR | 27.44 | |||||
| Global High Yield Bond Fund AHX (EUR) | | LU2638073325 | EUR* | 27.12 | 20-11-2024 | |
| Global High Yield Bond Fund AR | | LU2638073242 | USD* | 27.30 | 20-11-2024 | |
| EUR | 25.93 | |||||
| Global High Yield Bond Fund AX | | LU2638072947 | USD* | 27.62 | 20-11-2024 | |
| EUR | 26.23 | |||||
| GBP | 21.84 | |||||
| Global High Yield Bond Fund I | | LU2537067832 | USD* | 29.03 | 20-11-2024 | |
| EUR | 27.57 | |||||
| Global High Yield Bond Fund IX | | LU2638071972 | USD* | 27.64 | 20-11-2024 | |
| EUR | 26.25 | |||||
| GBP | 21.86 | |||||
| Global High Yield Bond Fund Z | | LU2534984393 | USD* | 14.28 | 20-11-2024 | |
| EUR | 13.56 | |||||
| Global Infrastructure Fund A | | LU0384381660 | USD* | 77.40 | 20-11-2024 | |
| EUR | 73.52 | |||||
| GBP | 61.21 | |||||
| Global Infrastructure Fund AH (EUR) | | LU0512092221 | EUR* | 61.37 | 20-11-2024 | |
| Global Infrastructure Fund I | | LU0384383286 | USD* | 54.12 | 20-11-2024 | |
| EUR | 51.41 | |||||
| Global Infrastructure Fund Z | | LU0384383872 | USD* | 86.50 | 20-11-2024 | |
| EUR | 82.16 | |||||
| Global Infrastructure Fund ZH (EUR) | | LU0512093039 | EUR* | 58.13 | 20-11-2024 | |
| Global Insight Fund A | | LU0868753731 | USD* | 79.18 | 20-11-2024 | |
| EUR | 75.21 | |||||
| Global Insight Fund I | | LU0868754119 | USD* | 87.97 | 20-11-2024 | |
| EUR | 83.56 | |||||
| Global Insight Fund Z | | LU0868754200 | USD* | 88.51 | 20-11-2024 | |
| EUR | 84.07 | |||||
| Global Macro Fund A | | LU2607190928 | USD* | 13.93 | 20-11-2024 | |
| EUR | 13.23 | |||||
| Global Macro Fund AH (EUR) | | LU2607191066 | EUR* | 11.10 | 20-11-2024 | |
| Global Macro Fund C | | LU2607190688 | USD* | 13.30 | 20-11-2024 | |
| EUR | 12.64 | |||||
| Global Macro Fund I | | LU2607190845 | USD* | 15.47 | 20-11-2024 | |
| EUR | 14.70 | |||||
| Global Macro Fund Z | | LU2607191140 | USD* | 15.58 | 20-11-2024 | |
| EUR | 14.80 | |||||
| Global Opportunity Fund A | | LU0552385295 | USD* | 145.17 | 20-11-2024 | |
| EUR | 137.89 | |||||
| GBP | 114.80 | |||||
| Global Opportunity Fund AH (EUR) | | LU0552385618 | EUR* | 114.60 | 20-11-2024 | |
| Global Opportunity Fund I | | LU0834154790 | USD* | 153.70 | 20-11-2024 | |
| AUD | 236.92 | |||||
| EUR | 145.99 | |||||
| GBP | 121.55 | |||||
| Global Opportunity Fund N | LU1149983899 | USD* | 110.25 | 20-11-2024 | ||
| EUR | 104.72 | |||||
| Global Opportunity Fund Z | | LU0552385535 | USD* | 165.12 | 20-11-2024 | |
| EUR | 156.84 | |||||
| GBP | 130.58 | |||||
| Global Opportunity Fund ZH (EUR) | | LU1511517010 | EUR* | 68.25 | 20-11-2024 | |
| Global Opportunity Fund ZH (SEK) | | LU1530785564 | SEK* | 670.12 | 20-11-2024 | |
| Global Permanence Fund A | | LU2027374631 | USD* | 38.28 | 20-11-2024 | |
| EUR | 36.36 | |||||
| Global Permanence Fund Z | | LU2027374128 | USD* | 40.25 | 20-11-2024 | |
| EUR | 38.23 | |||||
| Global Property Fund A | | LU0266114312 | USD* | 29.54 | 20-11-2024 | |
| EUR | 28.06 | |||||
| GBP | 23.36 | |||||
| Global Property Fund AH (EUR) | | LU0552900242 | EUR* | 26.77 | 20-11-2024 | |
| Global Property Fund AX | | LU0266115392 | USD* | 24.10 | 20-11-2024 | |
| EUR | 22.89 | |||||
| GBP | 19.06 | |||||
| Global Property Fund I | | LU0266114668 | USD* | 33.57 | 20-11-2024 | |
| EUR | 31.89 | |||||
| Global Property Fund Z | | LU0360485493 | USD* | 40.02 | 20-11-2024 | |
| EUR | 38.02 | |||||
| GBP | 31.65 | |||||
| Global Quality Fund A | | LU0955010870 | USD* | 62.35 | 20-11-2024 | |
| EUR | 59.22 | |||||
| Global Quality Fund AH (EUR) | | LU0955011506 | EUR* | 50.79 | 20-11-2024 | |
| Global Quality Fund AX | | LU0955011415 | USD* | 60.85 | 20-11-2024 | |
| EUR | 57.80 | |||||
| Global Quality Fund I | | LU0955011175 | USD* | 69.08 | 20-11-2024 | |
| EUR | 65.61 | |||||
| GBP | 54.63 | |||||
| Global Quality Fund Z | | LU0955011258 | USD* | 69.51 | 20-11-2024 | |
| EUR | 66.03 | |||||
| GBP | 54.97 | |||||
| Global Quality Fund Z (GBP) | | LU2502369130 | GBP* | 30.88 | 20-11-2024 | |
| Global Quality Fund ZX | | LU1033666584 | USD* | 58.84 | 20-11-2024 | |
| EUR | 55.89 | |||||
| GBP | 46.53 | |||||
| Global Sustain Fund A | | LU1842711845 | USD* | 43.36 | 20-11-2024 | |
| EUR | 41.19 | |||||
| Global Sustain Fund AH (CHF) | | LU2417914327 | CHF* | 24.18 | 20-11-2024 | |
| Global Sustain Fund IH (CHF) | | LU2417914590 | CHF* | 24.80 | 20-11-2024 | |
| Global Sustain Fund Z | | LU1842711688 | USD* | 46.11 | 20-11-2024 | |
| EUR | 43.80 | |||||
| Indian Equity Fund A | | LU0266115632 | USD* | 71.73 | 19-11-2024 | |
| EUR | 67.85 | |||||
| Indian Equity Fund I | | LU0266116010 | USD* | 83.28 | 19-11-2024 | |
| EUR | 78.78 | |||||
| Indian Equity Fund Z | | LU0360485733 | USD* | 86.27 | 19-11-2024 | |
| EUR | 81.61 | |||||
| International Resilience Fund A | | LU1121069527 | USD* | 33.11 | 20-11-2024 | |
| EUR | 31.45 | |||||
| International Resilience Fund I | | LU1121076738 | USD* | 36.26 | 20-11-2024 | |
| EUR | 34.44 | |||||
| International Resilience Fund Z | | LU1121079674 | USD* | 36.45 | 20-11-2024 | |
| EUR | 34.62 | |||||
| Japanese Equity Fund A | | LU0512093542 | JPY* | 8977.92 | 20-11-2024 | |
| EUR | 54.80 | |||||
| USD | 57.70 | |||||
| Japanese Equity Fund I | | LU0512094193 | JPY* | 10575.63 | 20-11-2024 | |
| EUR | 64.56 | |||||
| USD | 67.97 | |||||
| Japanese Equity Fund Z | | LU0512094433 | JPY* | 10020.27 | 20-11-2024 | |
| EUR | 61.17 | |||||
| USD | 64.40 | |||||
| Japanese Equity Fund ZH (EUR) | | LU0512095166 | EUR* | 96.18 | 20-11-2024 | |
| Japanese Small Cap Equity Fund A | | LU2450230060 | JPY* | 2810.75 | 20-11-2024 | |
| EUR | 17.16 | |||||
| USD | 18.06 | |||||
| Japanese Small Cap Equity Fund I | | LU2450230144 | JPY* | 2900.59 | 20-11-2024 | |
| EUR | 17.71 | |||||
| USD | 18.64 | |||||
| Japanese Small Cap Equity Fund Z | | LU2450230227 | JPY* | 2906.64 | 20-11-2024 | |
| EUR | 17.74 | |||||
| USD | 18.68 | |||||
| NextGen Emerging Markets Fund A | | LU0118140002 | EUR* | 85.48 | 20-11-2024 | |
| USD | 90.00 | |||||
| NextGen Emerging Markets Fund AX | | LU0218443736 | EUR* | 73.10 | 20-11-2024 | |
| GBP | 60.86 | |||||
| NextGen Emerging Markets Fund I | | LU0118140184 | EUR* | 98.00 | 20-11-2024 | |
| USD | 103.17 | |||||
| NextGen Emerging Markets Fund Z | | LU0360482631 | EUR* | 32.14 | 20-11-2024 | |
| USD | 33.83 | |||||
| Parametric Commodity Fund A | | LU2607330011 | USD* | 26.89 | 19-11-2024 | |
| EUR | 25.38 | |||||
| GBP | 21.21 | |||||
| Parametric Commodity Fund I | | LU2607329948 | USD* | 27.06 | 19-11-2024 | |
| EUR | 25.54 | |||||
| GBP | 21.34 | |||||
| Parametric Commodity Fund Z | | LU2607330102 | USD* | 27.08 | 19-11-2024 | |
| EUR | 25.56 | |||||
| GBP | 21.36 | |||||
| Parametric Global Defensive Equity Fund Z | | LU2536247286 | USD* | 15.62 | 20-11-2024 | |
| EUR | 14.84 | |||||
| Parametric Global Defensive Equity Fund ZH4 (EUR) | | LU2660285045 | EUR* | 14.93 | 20-11-2024 | |
| Parametric Global Defensive Equity Fund ZH4X (EUR) | | LU2660285474 | EUR* | 14.41 | 20-11-2024 | |
| Saudi Equity Fund A | | LU2275417330 | USD* | 43.33 | 20-11-2024 | |
| EUR | 41.16 | |||||
| Saudi Equity Fund I | | LU2275417413 | USD* | 45.27 | 20-11-2024 | |
| EUR | 43.00 | |||||
| Saudi Equity Fund Z | | LU2275417504 | USD* | 45.40 | 20-11-2024 | |
| EUR | 43.12 | |||||
| Short Maturity Euro Bond Fund A | | LU0073235904 | EUR* | 20.32 | 20-11-2024 | |
| USD | 21.40 | |||||
| Short Maturity Euro Bond Fund I | | LU0052620894 | EUR* | 23.11 | 20-11-2024 | |
| USD | 24.33 | |||||
| Short Maturity Euro Bond Fund Z | | LU0360478795 | EUR* | 32.23 | 20-11-2024 | |
| USD | 33.93 | |||||
| Sustainable Asia Equity Fund A | | LU0073229253 | USD* | 69.49 | 20-11-2024 | |
| EUR | 66.00 | |||||
| GBP | 54.95 | |||||
| Sustainable Asia Equity Fund I | | LU0034260769 | USD* | 83.96 | 20-11-2024 | |
| EUR | 79.75 | |||||
| Sustainable Asia Equity Fund Z | | LU0360480692 | USD* | 50.56 | 20-11-2024 | |
| EUR | 48.03 | |||||
| Sustainable Emerging Markets Equity Fund A | | LU0073229840 | USD* | 47.07 | 20-11-2024 | |
| EUR | 44.71 | |||||
| Sustainable Emerging Markets Equity Fund I | | LU0054793475 | USD* | 55.21 | 20-11-2024 | |
| EUR | 52.44 | |||||
| Sustainable Emerging Markets Equity Fund Z | | LU0360480858 | USD* | 32.77 | 20-11-2024 | |
| EUR | 31.13 | |||||
| GBP | 25.91 | |||||
| Systematic Liquid Alpha Fund A | | LU2753450597 | USD* | 26.15 | 19-11-2024 | |
| EUR | 24.68 | |||||
| GBP | 20.63 | |||||
| Systematic Liquid Alpha Fund I | | LU2753450670 | USD* | 26.36 | 19-11-2024 | |
| EUR | 24.88 | |||||
| GBP | 20.79 | |||||
| Systematic Liquid Alpha Fund Z | | LU2753450837 | USD* | 26.37 | 19-11-2024 | |
| EUR | 24.89 | |||||
| GBP | 20.80 | |||||
| Tailwinds Fund A | | LU2714436255 | USD* | 31.56 | 20-11-2024 | |
| EUR | 29.98 | |||||
| GBP | 24.96 | |||||
| Tailwinds Fund AH (EUR) | | LU2714436503 | EUR* | 30.98 | 20-11-2024 | |
| Tailwinds Fund C | | LU2714436172 | USD* | 31.38 | 20-11-2024 | |
| EUR | 29.80 | |||||
| Tailwinds Fund I | | LU2714436099 | USD* | 31.91 | 20-11-2024 | |
| EUR | 30.31 | |||||
| GBP | 25.23 | |||||
| Tailwinds Fund IH (EUR) | | LU2714436412 | EUR* | 31.32 | 20-11-2024 | |
| Tailwinds Fund Z | | LU2714435950 | USD* | 31.93 | 20-11-2024 | |
| EUR | 30.33 | |||||
| GBP | 25.25 | |||||
| Tailwinds Fund ZH (EUR) | | LU2714436339 | EUR* | 31.35 | 20-11-2024 | |
| US Advantage Fund A | | LU0225737302 | USD* | 137.55 | 20-11-2024 | |
| EUR | 130.65 | |||||
| GBP | 108.77 | |||||
| US Advantage Fund AH (EUR) | | LU0266117927 | EUR* | 80.14 | 20-11-2024 | |
| US Advantage Fund C | | LU0362496845 | USD* | 121.07 | 20-11-2024 | |
| EUR | 114.99 | |||||
| US Advantage Fund I | | LU0225741247 | USD* | 158.64 | 20-11-2024 | |
| EUR | 150.68 | |||||
| GBP | 125.46 | |||||
| US Advantage Fund IH (EUR) | | LU0266118651 | EUR* | 57.63 | 20-11-2024 | |
| US Advantage Fund Z | | LU0360484686 | USD* | 151.30 | 20-11-2024 | |
| EUR | 143.72 | |||||
| GBP | 119.66 | |||||
| US Advantage Fund ZH (EUR) | | LU0360484769 | EUR* | 141.96 | 20-11-2024 | |
| US Core Equity Fund A | | LU1439781847 | USD* | 74.53 | 20-11-2024 | |
| EUR | 70.79 | |||||
| US Core Equity Fund I | | LU1439782142 | USD* | 79.05 | 20-11-2024 | |
| EUR | 75.09 | |||||
| US Core Equity Fund Z | | LU1439782225 | USD* | 79.43 | 20-11-2024 | |
| EUR | 75.45 | |||||
| US Dollar Corporate Bond Fund A | | LU1387592378 | USD* | 29.61 | 20-11-2024 | |
| EUR | 28.13 | |||||
| US Dollar Corporate Bond Fund I | | LU1387592451 | USD* | 30.92 | 20-11-2024 | |
| EUR | 29.37 | |||||
| US Dollar Corporate Bond Fund Z | | LU1387592535 | USD* | 31.05 | 20-11-2024 | |
| EUR | 29.50 | |||||
| US Dollar Short Duration Bond Fund A | | LU1387591990 | USD* | 29.62 | 20-11-2024 | |
| EUR | 28.13 | |||||
| US Dollar Short Duration Bond Fund I | | LU1387592022 | USD* | 30.53 | 20-11-2024 | |
| EUR | 29.00 | |||||
| US Dollar Short Duration Bond Fund Z | | LU1387592295 | USD* | 30.70 | 20-11-2024 | |
| EUR | 29.16 | |||||
| US Dollar Short Duration High Yield Bond Fund A | | LU1134225132 | USD* | 38.48 | 20-11-2024 | |
| EUR | 36.55 | |||||
| US Dollar Short Duration High Yield Bond Fund AR | | LU1697574967 | USD* | 20.72 | 20-11-2024 | |
| EUR | 19.68 | |||||
| US Dollar Short Duration High Yield Bond Fund AX | | LU1134225306 | USD* | 22.41 | 20-11-2024 | |
| EUR | 21.29 | |||||
| US Dollar Short Duration High Yield Bond Fund I | | LU1134226536 | USD* | 41.06 | 20-11-2024 | |
| EUR | 39.00 | |||||
| US Dollar Short Duration High Yield Bond Fund Z | | LU1134226700 | USD* | 41.28 | 20-11-2024 | |
| EUR | 39.21 | |||||
| US Growth Fund A | | LU0073232471 | USD* | 213.51 | 20-11-2024 | |
| EUR | 202.81 | |||||
| GBP | 168.85 | |||||
| US Growth Fund AH (EUR) | | LU0266117414 | EUR* | 118.88 | 20-11-2024 | |
| US Growth Fund AX | | LU0239688517 | USD* | 213.51 | 20-11-2024 | |
| EUR | 202.81 | |||||
| GBP | 168.85 | |||||
| US Growth Fund F | | LU1080262196 | USD* | 95.83 | 20-11-2024 | |
| EUR | 91.02 | |||||
| US Growth Fund I | | LU0042381250 | USD* | 260.40 | 20-11-2024 | |
| EUR | 247.34 | |||||
| US Growth Fund IX | | LU0239688608 | USD* | 259.97 | 20-11-2024 | |
| EUR | 246.93 | |||||
| GBP | 205.59 | |||||
| US Growth Fund Z | | LU0360477805 | USD* | 168.75 | 20-11-2024 | |
| EUR | 160.29 | |||||
| GBP | 133.45 | |||||
| US Growth Fund ZH (EUR) | | LU0360477987 | EUR* | 132.75 | 20-11-2024 | |
| US Growth Fund ZX | | LU0360610066 | USD* | 79.66 | 20-11-2024 | |
| EUR | 75.67 | |||||
| GBP | 63.00 | |||||
| US High Yield Bond Fund A | | LU2536247872 | USD* | 29.88 | 20-11-2024 | |
| EUR | 28.38 | |||||
| US High Yield Bond Fund AH (EUR) | | LU2536247799 | EUR* | 19.94 | 20-11-2024 | |
| US High Yield Bond Fund AM | | LU2536247955 | USD* | 9.76 | 20-11-2024 | |
| EUR | 9.27 | |||||
| US High Yield Bond Fund C | | LU2536248094 | USD* | 20.22 | 20-11-2024 | |
| EUR | 19.21 | |||||
| US High Yield Bond Fund CM | | LU2536248177 | USD* | 8.59 | 20-11-2024 | |
| EUR | 8.16 | |||||
| US High Yield Bond Fund I | | LU2536250587 | USD* | 26.63 | 20-11-2024 | |
| EUR | 25.30 | |||||
| US High Yield Bond Fund IM | | LU2536251551 | USD* | 9.49 | 20-11-2024 | |
| EUR | 9.01 | |||||
| US High Yield Bond Fund Z | | LU2536248920 | USD* | 15.71 | 20-11-2024 | |
| EUR | 14.92 | |||||
| US High Yield Bond Fund ZH (EUR) | | LU2536248250 | EUR* | 16.04 | 20-11-2024 | |
| US High Yield Middle Market Bond Fund A | | LU1134226965 | USD* | 38.47 | 20-11-2024 | |
| EUR | 36.54 | |||||
| US High Yield Middle Market Bond Fund AR | | LU1697574702 | USD* | 20.25 | 20-11-2024 | |
| EUR | 19.24 | |||||
| US High Yield Middle Market Bond Fund AX | | LU1134227187 | USD* | 23.07 | 20-11-2024 | |
| EUR | 21.91 | |||||
| US High Yield Middle Market Bond Fund I | | LU1134228235 | USD* | 41.69 | 20-11-2024 | |
| EUR | 39.60 | |||||
| US High Yield Middle Market Bond Fund Z | | LU1134228409 | USD* | 42.19 | 20-11-2024 | |
| EUR | 40.07 | |||||
| US Insight Fund A | | LU1121084831 | USD* | 61.08 | 20-11-2024 | |
| EUR | 58.02 | |||||
| US Insight Fund I | | LU1625185779 | USD* | 21.40 | 20-11-2024 | |
| EUR | 20.33 | |||||
| US Insight Fund Z | | LU1121088667 | USD* | 66.86 | 20-11-2024 | |
| EUR | 63.50 | |||||
| US Value Fund A | | LU2535286996 | USD* | 46.41 | 20-11-2024 | |
| EUR | 44.08 | |||||
| US Value Fund AH (EUR) | | LU2535287028 | EUR* | 26.75 | 20-11-2024 | |
| US Value Fund AH (GBP) | | LU2535287291 | GBP* | 25.03 | 20-11-2024 | |
| US Value Fund C | | LU2535287374 | USD* | 25.83 | 20-11-2024 | |
| EUR | 24.54 | |||||
| US Value Fund I | | LU2535287457 | USD* | 51.17 | 20-11-2024 | |
| EUR | 48.60 | |||||
| US Value Fund IH (EUR) | | LU2535287531 | EUR* | 23.60 | 20-11-2024 | |
| US Value Fund Z | | LU2535287614 | USD* | 28.48 | 20-11-2024 | |
| EUR | 27.05 |
* Basvaluta
1 FPP (Fund Processing Passport) - Operativ information
2 Basfakta för investerare
3 NAV (avgiftsjusterad kurs) är nettoandelsvärdet per andel i Fonden (NAV), vilket motsvarar värdet av Fondens tillgångar med avdrag för Fondens skulder
Om du har frågor om fonddokumentationen kontaktar du Luxembourg Client Services på commorganstanleycslux
This is a marketing communication.
Applications for shares in the Fund should not be made without first consulting the current Prospectus and the Key Investor Information Document (“KIID”), which are available in English and in the official language of your local jurisdiction at morganstanleyinvestmentfunds.com or free of charge from the Registered Office of Morgan Stanley Investment Funds, European Bank and Business Centre, 6B route de Trèves, L-2633 Senningerberg, R.C.S. Luxemburg B 29 192.
Information in relation to sustainability aspects of the Fund and the summary of investor rights is available at the aforementioned website.
If the management company of the relevant Fund decides to terminate its arrangement for marketing that Fund in any EEA country where it is registered for sale, it will do so in accordance with the relevant UCITS rules.
Returns may increase or decrease as a result of currency fluctuations.