American Resilience Fund A |  | | LU2562895040 | USD* | 32.91 | 04-07-2025 |
| | | | EUR | 27.93 | |
| | | | GBP | 24.11 | |
American Resilience Fund AH (EUR) |  | | LU2562895123 | EUR* | 31.14 | 04-07-2025 |
American Resilience Fund C |  | | LU2562895552 | USD* | 32.25 | 04-07-2025 |
| | | | EUR | 27.37 | |
| | | | GBP | 23.62 | |
American Resilience Fund CH (EUR) |  | | LU2562895636 | EUR* | 30.51 | 04-07-2025 |
American Resilience Fund I |  | | LU2562895719 | USD* | 33.71 | 04-07-2025 |
| | | | EUR | 28.62 | |
| | | | GBP | 24.70 | |
American Resilience Fund Z |  | | LU2562895800 | USD* | 33.78 | 04-07-2025 |
| | | | EUR | 28.68 | |
| | | | GBP | 24.75 | |
Asia Equity Fund A |  | | LU0073229253 | USD* | 77.00 | 04-07-2025 |
| | | | EUR | 65.36 | |
| | | | GBP | 56.41 | |
Asia Equity Fund I |  | | LU0034260769 | USD* | 93.44 | 04-07-2025 |
| | | | EUR | 79.32 | |
Asia Equity Fund Z |  | | LU0360480692 | USD* | 56.30 | 04-07-2025 |
| | | | EUR | 47.79 | |
Asia Opportunity Fund A |  | | LU1378878430 | USD* | 55.73 | 04-07-2025 |
| | | | EUR | 47.31 | |
Asia Opportunity Fund A (EUR) |  | | LU2295319219 | EUR* | 17.16 | 04-07-2025 |
Asia Opportunity Fund AH (EUR) |  | | LU1378879248 | EUR* | 44.65 | 04-07-2025 |
Asia Opportunity Fund I |  | | LU1378878869 | USD* | 60.58 | 04-07-2025 |
| | | | EUR | 51.42 | |
| | | | GBP | 44.38 | |
Asia Opportunity Fund I (EUR) |  | | LU2598445844 | EUR* | 29.43 | 04-07-2025 |
Asia Opportunity Fund IH (EUR) |  | | LU2084862254 | EUR* | 26.22 | 04-07-2025 |
Asia Opportunity Fund IH (GBP) |  | | LU2019222830 | GBP* | 29.38 | 04-07-2025 |
Asia Opportunity Fund J | | | LU1735751908 | USD* | 36.35 | 04-07-2025 |
| | | | EUR | 30.86 | |
| | | | GBP | 26.63 | |
Asia Opportunity Fund N | | | LU2012064056 | USD* | 34.39 | 04-07-2025 |
| | | | EUR | 29.19 | |
Asia Opportunity Fund Z |  | | LU1378878604 | USD* | 60.89 | 04-07-2025 |
| | | | EUR | 51.69 | |
| | | | GBP | 44.61 | |
Asia Opportunity Fund ZH (EUR) |  | | LU1378879081 | EUR* | 48.83 | 04-07-2025 |
Calvert Climate Aligned Fund A |  | | LU2459590019 | USD* | 33.53 | 04-07-2025 |
| | | | EUR | 28.47 | |
Calvert Climate Aligned Fund A (EUR) |  | | LU2504490629 | EUR* | 32.96 | 04-07-2025 |
Calvert Climate Aligned Fund AH (EUR) |  | | LU2459593625 | EUR* | 30.83 | 04-07-2025 |
Calvert Climate Aligned Fund C |  | | LU2459593542 | USD* | 33.10 | 04-07-2025 |
| | | | EUR | 28.10 | |
Calvert Climate Aligned Fund CH (EUR) |  | | LU2459593971 | EUR* | 30.46 | 04-07-2025 |
Calvert Climate Aligned Fund I |  | | LU2459593203 | USD* | 34.42 | 04-07-2025 |
| | | | EUR | 29.22 | |
Calvert Climate Aligned Fund Z |  | | LU2459593385 | USD* | 34.50 | 04-07-2025 |
| | | | EUR | 29.29 | |
Calvert Diversity Equity and Inclusion Fund A |  | | LU2459594276 | USD* | 33.78 | 04-07-2025 |
| | | | EUR | 28.68 | |
Calvert Diversity Equity and Inclusion Fund A (EUR) |  | | LU2504490389 | EUR* | 33.30 | 04-07-2025 |
Calvert Diversity Equity and Inclusion Fund AH (EUR) |  | | LU2459594789 | EUR* | 31.14 | 04-07-2025 |
Calvert Diversity Equity and Inclusion Fund C |  | | LU2459595919 | USD* | 33.35 | 04-07-2025 |
| | | | EUR | 28.31 | |
Calvert Diversity Equity and Inclusion Fund CH (EUR) |  | | LU2459594946 | EUR* | 30.78 | 04-07-2025 |
Calvert Diversity Equity and Inclusion Fund I |  | | LU2459594359 | USD* | 34.67 | 04-07-2025 |
| | | | EUR | 29.43 | |
Calvert Diversity Equity and Inclusion Fund Z |  | | LU2459594433 | USD* | 34.76 | 04-07-2025 |
| | | | EUR | 29.51 | |
Calvert Global Equity Fund A |  | | LU2714840118 | USD* | 30.89 | 04-07-2025 |
| | | | EUR | 26.22 | |
| | | | GBP | 22.63 | |
Calvert Global Equity Fund I |  | | LU2714840035 | USD* | 31.44 | 04-07-2025 |
| | | | EUR | 26.69 | |
| | | | GBP | 23.03 | |
Calvert Global Equity Fund Z |  | | LU2714840209 | USD* | 31.48 | 04-07-2025 |
| | | | EUR | 26.72 | |
| | | | GBP | 23.06 | |
Calvert Global Green Bond Fund A |  | | LU2502369304 | USD* | 27.63 | 04-07-2025 |
| | | | EUR | 23.45 | |
Calvert Global Green Bond Fund AH2 (EUR) |  | | LU2804570351 | EUR* | 25.87 | 04-07-2025 |
Calvert Global Green Bond Fund C |  | | LU2502369726 | USD* | 27.35 | 04-07-2025 |
| | | | EUR | 23.22 | |
Calvert Global Green Bond Fund CH (EUR) |  | | LU2502369999 | EUR* | 25.35 | 04-07-2025 |
Calvert Global Green Bond Fund CH2 (EUR) |  | | LU2804570518 | EUR* | 25.78 | 04-07-2025 |
Calvert Global Green Bond Fund I |  | | LU2502370062 | USD* | 28.23 | 04-07-2025 |
| | | | EUR | 23.97 | |
Calvert Global Green Bond Fund J | | | LU2502370229 | USD* | 30.91 | 04-07-2025 |
| | | | EUR | 26.24 | |
Calvert Global Green Bond Fund Z |  | | LU2502370146 | USD* | 28.30 | 04-07-2025 |
| | | | EUR | 24.02 | |
Calvert Global High Yield Bond Fund A |  | | LU2714435521 | USD* | 28.86 | 04-07-2025 |
| | | | EUR | 24.50 | |
| | | | GBP | 21.14 | |
Calvert Global High Yield Bond Fund AH (EUR) |  | | LU2715817263 | EUR* | 27.82 | 04-07-2025 |
Calvert Global High Yield Bond Fund I |  | | LU2714435794 | USD* | 29.30 | 04-07-2025 |
| | | | EUR | 24.88 | |
| | | | GBP | 21.47 | |
Calvert Global High Yield Bond Fund IH (EUR) |  | | LU2715817420 | EUR* | 28.26 | 04-07-2025 |
Calvert Global High Yield Bond Fund Z |  | | LU2714435877 | USD* | 29.34 | 04-07-2025 |
| | | | EUR | 24.91 | |
| | | | GBP | 21.50 | |
Calvert Global High Yield Bond Fund ZH (EUR) |  | | LU2715817347 | EUR* | 28.30 | 04-07-2025 |
Calvert Sustainable Developed Europe Equity Select Fund A |  | | LU2459592908 | EUR* | 30.65 | 04-07-2025 |
| | | | USD | 36.11 | |
Calvert Sustainable Developed Europe Equity Select Fund A (USD) |  | | LU2504490892 | USD* | 38.41 | 04-07-2025 |
Calvert Sustainable Developed Europe Equity Select Fund AH (USD) |  | | LU2459590878 | USD* | 32.96 | 04-07-2025 |
Calvert Sustainable Developed Europe Equity Select Fund C |  | | LU2459590449 | EUR* | 30.31 | 04-07-2025 |
| | | | USD | 35.71 | |
Calvert Sustainable Developed Europe Equity Select Fund CH (USD) |  | | LU2459590795 | USD* | 32.57 | 04-07-2025 |
Calvert Sustainable Developed Europe Equity Select Fund I |  | | LU2459592817 | EUR* | 31.31 | 04-07-2025 |
| | | | USD | 36.88 | |
Calvert Sustainable Developed Europe Equity Select Fund Z |  | | LU2459590100 | EUR* | 31.38 | 04-07-2025 |
| | | | USD | 36.97 | |
Calvert Sustainable Developed Markets Equity Select Fund A |  | | LU2459595166 | USD* | 33.10 | 04-07-2025 |
| | | | EUR | 28.10 | |
Calvert Sustainable Developed Markets Equity Select Fund A (EUR) |  | | LU2504490975 | EUR* | 32.53 | 04-07-2025 |
Calvert Sustainable Developed Markets Equity Select Fund AH (EUR) |  | | LU2459595752 | EUR* | 30.47 | 04-07-2025 |
Calvert Sustainable Developed Markets Equity Select Fund C |  | | LU2459595679 | USD* | 32.73 | 04-07-2025 |
| | | | EUR | 27.78 | |
Calvert Sustainable Developed Markets Equity Select Fund CH (EUR) |  | | LU2459593112 | EUR* | 30.18 | 04-07-2025 |
Calvert Sustainable Developed Markets Equity Select Fund I |  | | LU2459595240 | USD* | 33.80 | 04-07-2025 |
| | | | EUR | 28.69 | |
| | | | GBP | 24.76 | |
Calvert Sustainable Developed Markets Equity Select Fund Z |  | | LU2459595323 | USD* | 33.89 | 04-07-2025 |
| | | | EUR | 28.77 | |
| | | | GBP | 24.83 | |
Calvert Sustainable Emerging Markets Equity Select Fund A |  | | LU2459591090 | USD* | 30.25 | 04-07-2025 |
| | | | EUR | 25.68 | |
Calvert Sustainable Emerging Markets Equity Select Fund A (EUR) |  | | LU2504490546 | EUR* | 28.56 | 04-07-2025 |
Calvert Sustainable Emerging Markets Equity Select Fund AH (EUR) |  | | LU2459591504 | EUR* | 27.94 | 04-07-2025 |
Calvert Sustainable Emerging Markets Equity Select Fund C |  | | LU2459591843 | USD* | 29.88 | 04-07-2025 |
| | | | EUR | 25.36 | |
Calvert Sustainable Emerging Markets Equity Select Fund CH (EUR) |  | | LU2459591769 | EUR* | 27.63 | 04-07-2025 |
Calvert Sustainable Emerging Markets Equity Select Fund I |  | | LU2459591173 | USD* | 31.01 | 04-07-2025 |
| | | | EUR | 26.32 | |
| | | | GBP | 22.72 | |
Calvert Sustainable Emerging Markets Equity Select Fund Z |  | | LU2459591256 | USD* | 31.08 | 04-07-2025 |
| | | | EUR | 26.39 | |
| | | | GBP | 22.77 | |
Calvert Sustainable Euro Corporate Bond Fund A |  | | LU2198663994 | EUR* | 24.53 | 04-07-2025 |
| | | | USD | 28.90 | |
Calvert Sustainable Euro Corporate Bond Fund I |  | | LU2198664026 | EUR* | 25.45 | 04-07-2025 |
| | | | USD | 29.98 | |
Calvert Sustainable Euro Corporate Bond Fund Z |  | | LU2198664299 | EUR* | 25.54 | 04-07-2025 |
| | | | USD | 30.09 | |
Calvert Sustainable Euro Strategic Bond Fund A |  | | LU2198663564 | EUR* | 22.81 | 04-07-2025 |
| | | | USD | 26.87 | |
Calvert Sustainable Euro Strategic Bond Fund I |  | | LU2198663648 | EUR* | 23.67 | 04-07-2025 |
| | | | USD | 27.88 | |
Calvert Sustainable Euro Strategic Bond Fund Z |  | | LU2198663721 | EUR* | 23.75 | 04-07-2025 |
| | | | USD | 27.98 | |
Calvert Sustainable US Equity Select Fund A |  | | LU2459592064 | USD* | 33.12 | 04-07-2025 |
| | | | EUR | 28.12 | |
Calvert Sustainable US Equity Select Fund A (EUR) |  | | LU2504490462 | EUR* | 32.23 | 04-07-2025 |
Calvert Sustainable US Equity Select Fund AH (EUR) |  | | LU2459592494 | EUR* | 30.52 | 04-07-2025 |
Calvert Sustainable US Equity Select Fund C |  | | LU2459592734 | USD* | 32.75 | 04-07-2025 |
| | | | EUR | 27.80 | |
Calvert Sustainable US Equity Select Fund CH (EUR) |  | | LU2459594516 | EUR* | 30.17 | 04-07-2025 |
Calvert Sustainable US Equity Select Fund I |  | | LU2459592148 | USD* | 33.83 | 04-07-2025 |
| | | | EUR | 28.72 | |
Calvert Sustainable US Equity Select Fund Z |  | | LU2459592221 | USD* | 33.92 | 04-07-2025 |
| | | | EUR | 28.79 | |
Calvert US Equity Fund A |  | | LU2735360278 | USD* | 28.03 | 04-07-2025 |
| | | | EUR | 23.80 | |
| | | | GBP | 20.54 | |
Calvert US Equity Fund C |  | | LU2735360351 | USD* | 27.83 | 04-07-2025 |
| | | | EUR | 23.63 | |
| | | | GBP | 20.39 | |
Calvert US Equity Fund I |  | | LU2735360435 | USD* | 28.46 | 04-07-2025 |
| | | | EUR | 24.16 | |
| | | | GBP | 20.85 | |
Calvert US Equity Fund Z |  | | LU2735360518 | USD* | 28.49 | 04-07-2025 |
| | | | EUR | 24.19 | |
| | | | GBP | 20.87 | |
China A-shares Fund A |  | | LU1735753946 | USD* | 20.00 | 04-07-2025 |
| | | | EUR | 16.98 | |
China A-shares Fund AH (EUR) |  | | LU1735752898 | EUR* | 16.47 | 04-07-2025 |
China A-shares Fund I |  | | LU1735753789 | USD* | 21.64 | 04-07-2025 |
| | | | EUR | 18.37 | |
China A-shares Fund Z |  | | LU1735753516 | USD* | 21.73 | 04-07-2025 |
| | | | EUR | 18.45 | |
Developing Opportunity Fund A |  | | LU2091680145 | USD* | 30.15 | 04-07-2025 |
| | | | EUR | 25.60 | |
Developing Opportunity Fund A (EUR) |  | | LU2295319995 | EUR* | 32.26 | 04-07-2025 |
Developing Opportunity Fund I |  | | LU2091680574 | USD* | 32.32 | 04-07-2025 |
| | | | EUR | 27.43 | |
Developing Opportunity Fund J | | | LU2091680731 | USD* | 31.48 | 04-07-2025 |
| | | | EUR | 26.73 | |
Developing Opportunity Fund Z |  | | LU2091680657 | USD* | 32.44 | 04-07-2025 |
| | | | EUR | 27.53 | |
Emerging Leaders Equity Fund A |  | | LU0815263628 | USD* | 43.06 | 04-07-2025 |
| | | | EUR | 36.55 | |
| | | | GBP | 31.54 | |
Emerging Leaders Equity Fund A (EUR) |  | | LU2295320225 | EUR* | 20.04 | 04-07-2025 |
Emerging Leaders Equity Fund AH (EUR) |  | | LU0815264352 | EUR* | 34.18 | 04-07-2025 |
Emerging Leaders Equity Fund I |  | | LU0864381354 | USD* | 47.09 | 04-07-2025 |
| | | | EUR | 39.97 | |
| | | | GBP | 34.50 | |
Emerging Leaders Equity Fund IH (EUR) |  | | LU1361209056 | EUR* | 41.56 | 04-07-2025 |
Emerging Leaders Equity Fund Z |  | | LU0815264279 | USD* | 50.17 | 04-07-2025 |
| | | | EUR | 42.59 | |
| | | | GBP | 36.75 | |
Emerging Leaders Equity Fund ZH (EUR) |  | | LU0877222447 | EUR* | 36.71 | 04-07-2025 |
Emerging Leaders Equity Fund ZH (GBP) |  | | LU1341423918 | GBP* | 44.80 | 04-07-2025 |
Emerging Markets Corporate Debt Fund A |  | | LU0603408039 | USD* | 42.53 | 04-07-2025 |
| | | | EUR | 36.10 | |
Emerging Markets Corporate Debt Fund AH (EUR) |  | | LU0603408468 | EUR* | 34.94 | 04-07-2025 |
Emerging Markets Corporate Debt Fund AHX (EUR) |  | | LU0691070527 | EUR* | 19.37 | 04-07-2025 |
Emerging Markets Corporate Debt Fund AR |  | | LU1697575261 | USD* | 17.86 | 04-07-2025 |
| | | | EUR | 15.16 | |
Emerging Markets Corporate Debt Fund AX |  | | LU0691070444 | USD* | 23.57 | 04-07-2025 |
| | | | EUR | 20.01 | |
Emerging Markets Corporate Debt Fund I |  | | LU0919597632 | USD* | 37.76 | 04-07-2025 |
| | | | EUR | 32.06 | |
Emerging Markets Corporate Debt Fund IH (EUR) |  | | LU1361209569 | EUR* | 31.46 | 04-07-2025 |
Emerging Markets Corporate Debt Fund Z |  | | LU0603408385 | USD* | 47.19 | 04-07-2025 |
| | | | EUR | 40.05 | |
Emerging Markets Corporate Debt Fund ZH (EUR) |  | | LU1026242203 | EUR* | 32.73 | 04-07-2025 |
Emerging Markets Corporate Debt Fund ZHX (EUR) |  | | LU0947203971 | EUR* | 17.66 | 04-07-2025 |
Emerging Markets Debt Fund A |  | | LU0073230004 | USD* | 102.62 | 04-07-2025 |
| | | | EUR | 87.11 | |
| | | | GBP | 75.17 | |
Emerging Markets Debt Fund AH (EUR) |  | | LU0266119204 | EUR* | 61.49 | 04-07-2025 |
Emerging Markets Debt Fund AHX (EUR) |  | | LU0691071764 | EUR* | 16.56 | 04-07-2025 |
Emerging Markets Debt Fund AX |  | | LU0239678807 | USD* | 43.64 | 04-07-2025 |
| | | | EUR | 37.05 | |
| | | | GBP | 31.97 | |
Emerging Markets Debt Fund I |  | | LU0057132697 | USD* | 123.23 | 04-07-2025 |
| | | | EUR | 104.61 | |
Emerging Markets Debt Fund Z |  | | LU0360479504 | USD* | 52.87 | 04-07-2025 |
| | | | EUR | 44.88 | |
Emerging Markets Debt Fund ZH (EUR) |  | | LU0360479769 | EUR* | 38.99 | 04-07-2025 |
Emerging Markets Debt Opportunities Fund A |  | | LU2630425226 | USD* | 12.31 | 04-07-2025 |
| | | | EUR | 10.45 | |
Emerging Markets Debt Opportunities Fund A (EUR) |  | | LU2784406998 | EUR* | 26.46 | 04-07-2025 |
Emerging Markets Debt Opportunities Fund AH (EUR) |  | | LU2784407020 | EUR* | 28.00 | 04-07-2025 |
Emerging Markets Debt Opportunities Fund I |  | | LU2631835845 | USD* | 12.63 | 04-07-2025 |
| | | | EUR | 10.72 | |
| | | | GBP | 9.25 | |
Emerging Markets Debt Opportunities Fund I (EUR) |  | | LU2784407293 | EUR* | 26.74 | 04-07-2025 |
Emerging Markets Debt Opportunities Fund J | | | LU2607331506 | USD* | 14.63 | 04-07-2025 |
| | | | EUR | 12.42 | |
Emerging Markets Debt Opportunities Fund JH (EUR) | | | LU2607331688 | EUR* | 13.18 | 04-07-2025 |
Emerging Markets Debt Opportunities Fund JHR (EUR) | | | LU2607331845 | EUR* | 8.30 | 04-07-2025 |
Emerging Markets Debt Opportunities Fund JR | | | LU2607332066 | USD* | 8.98 | 04-07-2025 |
| | | | EUR | 7.62 | |
Emerging Markets Debt Opportunities Fund Z |  | | LU2607332140 | USD* | 14.34 | 04-07-2025 |
| | | | EUR | 12.17 | |
Emerging Markets Debt Opportunities Fund ZH (EUR) |  | | LU2607332496 | EUR* | 12.96 | 04-07-2025 |
Emerging Markets Debt Opportunities Fund ZHR (EUR) |  | | LU2607332736 | EUR* | 9.01 | 04-07-2025 |
Emerging Markets Debt Opportunities Fund ZR |  | | LU2607332819 | USD* | 9.26 | 04-07-2025 |
| | | | EUR | 7.86 | |
Emerging Markets Local Income Fund A |  | | LU2607188435 | USD* | 10.95 | 04-07-2025 |
| | | | EUR | 9.30 | |
Emerging Markets Local Income Fund A (EUR) |  | | LU2607188518 | EUR* | 10.87 | 04-07-2025 |
Emerging Markets Local Income Fund AH (EUR) |  | | LU2802095542 | EUR* | 28.09 | 04-07-2025 |
Emerging Markets Local Income Fund AHR (EUR) |  | | LU2802095625 | EUR* | 26.09 | 04-07-2025 |
Emerging Markets Local Income Fund AR |  | | LU2607189755 | USD* | 7.67 | 04-07-2025 |
| | | | EUR | 6.51 | |
| | | | GBP | 5.62 | |
Emerging Markets Local Income Fund I |  | | LU2607189326 | USD* | 11.35 | 04-07-2025 |
| | | | EUR | 9.63 | |
Emerging Markets Local Income Fund J | | | LU2607188609 | USD* | 13.26 | 04-07-2025 |
| | | | EUR | 11.26 | |
Emerging Markets Local Income Fund Z |  | | LU2607189599 | USD* | 12.29 | 04-07-2025 |
| | | | EUR | 10.44 | |
Emerging Markets Local Income Fund ZH (EUR) |  | | LU2629024121 | EUR* | 12.16 | 04-07-2025 |
Euro Bond Fund A |  | | LU0073254285 | EUR* | 15.53 | 04-07-2025 |
| | | | USD | 18.30 | |
Euro Bond Fund I |  | | LU0042383389 | EUR* | 17.45 | 04-07-2025 |
| | | | USD | 20.56 | |
Euro Bond Fund Z |  | | LU0360477631 | EUR* | 39.97 | 04-07-2025 |
| | | | USD | 47.09 | |
Euro Bond Fund ZX |  | | LU0360609993 | EUR* | 23.69 | 04-07-2025 |
| | | | USD | 27.91 | |
Euro Corporate Bond - Duration Hedged Fund A |  | | LU1832969650 | EUR* | 34.40 | 04-07-2025 |
| | | | USD | 40.52 | |
Euro Corporate Bond - Duration Hedged Fund AX |  | | LU1832969577 | EUR* | 26.09 | 04-07-2025 |
| | | | USD | 30.73 | |
Euro Corporate Bond - Duration Hedged Fund Z |  | | LU1832968926 | EUR* | 36.84 | 04-07-2025 |
| | | | USD | 43.39 | |
Euro Corporate Bond Fund A |  | | LU0132601682 | EUR* | 54.31 | 04-07-2025 |
| | | | GBP | 46.87 | |
| | | | USD | 63.98 | |
Euro Corporate Bond Fund AX |  | | LU0239680886 | EUR* | 30.15 | 04-07-2025 |
| | | | GBP | 26.02 | |
Euro Corporate Bond Fund F |  | | LU1244750078 | EUR* | 31.34 | 04-07-2025 |
| | | | USD | 36.92 | |
Euro Corporate Bond Fund I |  | | LU0132602656 | EUR* | 60.01 | 04-07-2025 |
| | | | USD | 70.70 | |
Euro Corporate Bond Fund IX |  | | LU0239681009 | EUR* | 26.44 | 04-07-2025 |
| | | | USD | 31.15 | |
Euro Corporate Bond Fund S | | | LU0390558301 | EUR* | 41.83 | 04-07-2025 |
| | | | USD | 49.28 | |
Euro Corporate Bond Fund Z |  | | LU0360483100 | EUR* | 48.23 | 04-07-2025 |
| | | | USD | 56.81 | |
Euro Corporate Bond Fund ZH (CHF) |  | | LU1732804833 | CHF* | 25.61 | 04-07-2025 |
Euro Corporate Bond Fund ZH (USD) |  | | LU1732804759 | USD* | 31.72 | 04-07-2025 |
Euro Corporate Bond Fund ZHX (GBP) |  | | LU2040186269 | GBP* | 25.14 | 04-07-2025 |
Euro Corporate Bond Fund ZX |  | | LU0360612435 | EUR* | 23.82 | 04-07-2025 |
| | | | USD | 28.07 | |
Euro Strategic Bond Fund A |  | | LU0073234253 | EUR* | 47.41 | 04-07-2025 |
| | | | USD | 55.85 | |
Euro Strategic Bond Fund AX |  | | LU0218442688 | EUR* | 26.88 | 04-07-2025 |
| | | | GBP | 23.20 | |
Euro Strategic Bond Fund I |  | | LU0034265644 | EUR* | 53.33 | 04-07-2025 |
| | | | USD | 62.83 | |
Euro Strategic Bond Fund Z |  | | LU0360476740 | EUR* | 44.29 | 04-07-2025 |
| | | | USD | 52.18 | |
Europe Opportunity Fund A |  | | LU1387591305 | EUR* | 50.41 | 04-07-2025 |
| | | | USD | 59.38 | |
Europe Opportunity Fund I |  | | LU1387591560 | EUR* | 54.28 | 04-07-2025 |
| | | | USD | 63.94 | |
Europe Opportunity Fund Z |  | | LU1387591727 | EUR* | 54.58 | 04-07-2025 |
| | | | GBP | 47.10 | |
| | | | USD | 64.30 | |
European Fixed Income Opportunities Fund A |  | | LU1109965605 | EUR* | 27.51 | 04-07-2025 |
| | | | USD | 32.41 | |
European Fixed Income Opportunities Fund Z |  | | LU1109965860 | EUR* | 29.53 | 04-07-2025 |
| | | | USD | 34.79 | |
European High Yield Bond Fund A |  | | LU0073255761 | EUR* | 29.59 | 04-07-2025 |
| | | | GBP | 25.53 | |
| | | | USD | 34.85 | |
European High Yield Bond Fund AX |  | | LU0239679102 | EUR* | 27.60 | 04-07-2025 |
| | | | USD | 32.52 | |
European High Yield Bond Fund I |  | | LU0073255688 | EUR* | 33.25 | 04-07-2025 |
| | | | USD | 39.18 | |
European High Yield Bond Fund Z |  | | LU0360481153 | EUR* | 70.07 | 04-07-2025 |
| | | | USD | 82.55 | |
European High Yield Bond Fund ZX |  | | LU0360611460 | EUR* | 23.65 | 04-07-2025 |
| | | | GBP | 20.41 | |
| | | | USD | 27.87 | |
Floating Rate ABS Fund A |  | | LU2577889384 | EUR* | 28.38 | 04-07-2025 |
| | | | GBP | 24.50 | |
| | | | USD | 33.44 | |
Floating Rate ABS Fund I |  | | LU2577889467 | EUR* | 28.73 | 04-07-2025 |
| | | | GBP | 24.79 | |
| | | | USD | 33.85 | |
Floating Rate ABS Fund Z |  | | LU2577889541 | EUR* | 28.78 | 04-07-2025 |
| | | | GBP | 24.84 | |
| | | | USD | 33.91 | |
Global Asset Backed Securities Fund A |  | | LU0858068074 | USD* | 37.21 | 04-07-2025 |
| | | | EUR | 31.59 | |
Global Asset Backed Securities Fund AH (EUR) |  | | LU0858068660 | EUR* | 30.57 | 04-07-2025 |
Global Asset Backed Securities Fund AH (SEK) |  | | LU1610904259 | SEK* | 264.87 | 04-07-2025 |
Global Asset Backed Securities Fund AR |  | | LU0960658093 | USD* | 22.91 | 04-07-2025 |
| | | | EUR | 19.44 | |
Global Asset Backed Securities Fund I |  | | LU0858068231 | USD* | 39.92 | 04-07-2025 |
| | | | EUR | 33.89 | |
Global Asset Backed Securities Fund IH (EUR) |  | | LU0905737051 | EUR* | 31.85 | 04-07-2025 |
Global Asset Backed Securities Fund IHX (EUR) |  | | LU0905733811 | EUR* | 22.37 | 04-07-2025 |
Global Asset Backed Securities Fund SHX (EUR) | | | LU2298050456 | EUR* | 22.18 | 04-07-2025 |
Global Asset Backed Securities Fund Z |  | | LU0858068314 | USD* | 40.16 | 04-07-2025 |
| | | | EUR | 34.09 | |
Global Asset Backed Securities Fund ZH (EUR) |  | | LU0908572075 | EUR* | 27.66 | 04-07-2025 |
Global Asset Backed Securities Fund ZH (SEK) |  | | LU1610904333 | SEK* | 280.21 | 04-07-2025 |
Global Asset Backed Securities Fund ZHX (GBP) |  | | LU1800206838 | GBP* | 24.17 | 04-07-2025 |
Global Balanced Defensive Fund A |  | | LU1445733824 | EUR* | 26.58 | 04-07-2025 |
| | | | USD | 31.31 | |
Global Balanced Defensive Fund Z |  | | LU1445734558 | EUR* | 28.29 | 04-07-2025 |
| | | | USD | 33.33 | |
Global Balanced Fund A |  | | LU1439782738 | EUR* | 28.13 | 04-07-2025 |
| | | | USD | 33.14 | |
Global Balanced Fund Z |  | | LU1439783207 | EUR* | 31.05 | 04-07-2025 |
| | | | USD | 36.58 | |
Global Balanced Income Fund A |  | | LU1078119317 | EUR* | 30.41 | 04-07-2025 |
| | | | USD | 35.82 | |
Global Balanced Income Fund AR |  | | LU1092475372 | EUR* | 17.79 | 04-07-2025 |
| | | | USD | 20.96 | |
Global Balanced Income Fund I |  | | LU1355506806 | EUR* | 32.12 | 04-07-2025 |
| | | | USD | 37.84 | |
Global Balanced Income Fund IR |  | | LU1092475612 | EUR* | 20.05 | 04-07-2025 |
| | | | GBP | 17.30 | |
| | | | USD | 23.62 | |
Global Balanced Income Fund Z |  | | LU1078119408 | EUR* | 34.49 | 04-07-2025 |
| | | | USD | 40.63 | |
Global Balanced Income Fund ZH (USD) |  | | LU1559459315 | USD* | 34.87 | 04-07-2025 |
Global Balanced Income Fund ZR |  | | LU1725244864 | EUR* | 20.54 | 04-07-2025 |
| | | | USD | 24.20 | |
Global Balanced Risk Control Fund of Funds A |  | | LU0694238501 | EUR* | 42.15 | 04-07-2025 |
| | | | USD | 49.66 | |
Global Balanced Risk Control Fund of Funds AH (USD) |  | | LU1099740216 | USD* | 39.12 | 04-07-2025 |
Global Balanced Risk Control Fund of Funds I |  | | LU0712122380 | EUR* | 31.17 | 04-07-2025 |
| | | | USD | 36.72 | |
Global Balanced Risk Control Fund of Funds Z |  | | LU0706093803 | EUR* | 48.02 | 04-07-2025 |
| | | | USD | 56.57 | |
Global Balanced Risk Control Fund of Funds ZH (GBP) |  | | LU1578117894 | GBP* | 33.28 | 04-07-2025 |
Global Bond Fund A |  | | LU0073230426 | USD* | 42.91 | 04-07-2025 |
| | | | EUR | 36.42 | |
Global Bond Fund AH (EUR) |  | | LU0552899485 | EUR* | 22.26 | 04-07-2025 |
Global Bond Fund AH2 (EUR) |  | | LU2804570609 | EUR* | 26.09 | 04-07-2025 |
Global Bond Fund AH2 (USD) |  | | LU2807457747 | USD* | 26.98 | 04-07-2025 |
Global Bond Fund AH2X (EUR) |  | | LU2804571086 | EUR* | 25.17 | 04-07-2025 |
Global Bond Fund AHX (EUR) |  | | LU0691071418 | EUR* | 16.51 | 04-07-2025 |
Global Bond Fund AX |  | | LU0218435716 | USD* | 27.49 | 04-07-2025 |
| | | | EUR | 23.33 | |
| | | | GBP | 20.14 | |
Global Bond Fund I |  | | LU0011983433 | USD* | 48.33 | 04-07-2025 |
| | | | EUR | 41.03 | |
Global Bond Fund IH2 (USD) |  | | LU2807457820 | USD* | 27.11 | 04-07-2025 |
Global Bond Fund Z |  | | LU0360476583 | USD* | 36.77 | 04-07-2025 |
| | | | EUR | 31.22 | |
| | | | GBP | 26.94 | |
Global Bond Fund ZH (EUR) |  | | LU0360476666 | EUR* | 23.67 | 04-07-2025 |
Global Bond Fund ZH1 (EUR) |  | | LU1618175894 | EUR* | 25.26 | 04-07-2025 |
Global Bond Fund ZH2 (EUR) |  | | LU2804571912 | EUR* | 26.24 | 04-07-2025 |
Global Bond Fund ZH2 (USD) |  | | LU2807457663 | USD* | 27.12 | 04-07-2025 |
Global Brands Equity Income Fund A |  | | LU1378879321 | USD* | 49.58 | 04-07-2025 |
| | | | EUR | 42.08 | |
Global Brands Equity Income Fund AHR (EUR) |  | | LU1378880410 | EUR* | 26.96 | 04-07-2025 |
Global Brands Equity Income Fund AR |  | | LU1378879594 | USD* | 33.32 | 04-07-2025 |
| | | | EUR | 28.28 | |
Global Brands Equity Income Fund IR |  | | LU1378880097 | USD* | 36.37 | 04-07-2025 |
| | | | EUR | 30.88 | |
Global Brands Equity Income Fund Z |  | | LU1378880170 | USD* | 54.52 | 04-07-2025 |
| | | | EUR | 46.28 | |
Global Brands Equity Income Fund ZH (GBP) |  | | LU1598059993 | GBP* | 43.94 | 04-07-2025 |
Global Brands Equity Income Fund ZHR (CHF) |  | | LU1487746502 | CHF* | 25.76 | 04-07-2025 |
Global Brands Equity Income Fund ZHR (EUR) |  | | LU1979513030 | EUR* | 26.58 | 04-07-2025 |
Global Brands Equity Income Fund ZHR (GBP) |  | | LU1427856098 | GBP* | 27.47 | 04-07-2025 |
Global Brands Equity Income Fund ZR |  | | LU1378880337 | USD* | 36.67 | 04-07-2025 |
| | | | EUR | 31.13 | |
| | | | GBP | 26.87 | |
Global Brands Fund A |  | | LU0119620416 | USD* | 237.34 | 04-07-2025 |
| | | | EUR | 201.47 | |
| | | | JPY | 34285.38 | |
Global Brands Fund A (EUR) |  | | LU2295319300 | EUR* | 31.30 | 04-07-2025 |
Global Brands Fund AH (CHF) |  | | LU0671505468 | CHF* | 65.29 | 04-07-2025 |
Global Brands Fund AH (EUR) |  | | LU0335216932 | EUR* | 119.38 | 04-07-2025 |
Global Brands Fund AHX (EUR) |  | | LU0552899998 | EUR* | 72.46 | 04-07-2025 |
Global Brands Fund AX |  | | LU0239683559 | USD* | 91.79 | 04-07-2025 |
| | | | EUR | 77.92 | |
| | | | GBP | 67.25 | |
| | | | JPY | 13259.98 | |
Global Brands Fund F |  | | LU1328240616 | USD* | 63.54 | 04-07-2025 |
| | | | EUR | 53.94 | |
Global Brands Fund FH (EUR) |  | | LU1328240962 | EUR* | 51.22 | 04-07-2025 |
Global Brands Fund FHX (EUR) |  | | LU1328241002 | EUR* | 47.75 | 04-07-2025 |
Global Brands Fund I |  | | LU0119620176 | USD* | 283.51 | 04-07-2025 |
| | | | EUR | 240.66 | |
| | | | GBP | 207.69 | |
Global Brands Fund I (EUR) |  | | LU2598445927 | EUR* | 29.23 | 04-07-2025 |
Global Brands Fund IH (EUR) |  | | LU0346800435 | EUR* | 55.26 | 04-07-2025 |
Global Brands Fund N | | | LU0365482156 | USD* | 41.10 | 04-07-2025 |
| | | | EUR | 34.89 | |
Global Brands Fund Z |  | | LU0360482987 | USD* | 122.41 | 04-07-2025 |
| | | | EUR | 103.91 | |
| | | | GBP | 89.67 | |
Global Brands Fund Z (EUR) |  | | LU2393079814 | EUR* | 30.85 | 04-07-2025 |
Global Brands Fund ZH (EUR) |  | | LU0360483019 | EUR* | 119.49 | 04-07-2025 |
Global Brands Fund ZH (GBP) |  | | LU0715348123 | GBP* | 88.69 | 04-07-2025 |
Global Brands Fund ZHR (GBP) |  | | LU1418832595 | GBP* | 46.59 | 04-07-2025 |
Global Brands Fund ZX |  | | LU0360612351 | USD* | 160.59 | 04-07-2025 |
| | | | EUR | 136.32 | |
| | | | GBP | 117.64 | |
Global Convertible Bond Fund A |  | | LU0149084633 | USD* | 67.82 | 04-07-2025 |
| | | | EUR | 57.57 | |
| | | | GBP | 49.69 | |
Global Convertible Bond Fund AH (EUR) |  | | LU0410168768 | EUR* | 47.65 | 04-07-2025 |
Global Convertible Bond Fund I |  | | LU0149084476 | USD* | 75.38 | 04-07-2025 |
| | | | EUR | 63.99 | |
Global Convertible Bond Fund IH (EUR) |  | | LU0410169063 | EUR* | 52.97 | 04-07-2025 |
Global Convertible Bond Fund Z |  | | LU0360484413 | USD* | 55.35 | 04-07-2025 |
| | | | EUR | 46.98 | |
Global Convertible Bond Fund Z (EUR) |  | | LU2872794859 | EUR* | 25.88 | 04-07-2025 |
Global Convertible Bond Fund ZH (EUR) |  | | LU0360484504 | EUR* | 56.44 | 04-07-2025 |
Global Convertible Bond Fund ZH (GBP) |  | | LU1598064217 | GBP* | 37.16 | 04-07-2025 |
Global Convertible Bond Fund ZHX (EUR) |  | | LU0410169147 | EUR* | 49.47 | 04-07-2025 |
Global Core Equity Fund A |  | | LU1442194145 | USD* | 58.55 | 04-07-2025 |
| | | | EUR | 49.70 | |
Global Core Equity Fund Z |  | | LU1442194657 | USD* | 63.52 | 04-07-2025 |
| | | | EUR | 53.92 | |
Global Credit Fund A |  | | LU0851374255 | USD* | 32.48 | 04-07-2025 |
| | | | EUR | 27.57 | |
Global Credit Fund I |  | | LU0851375492 | USD* | 34.20 | 04-07-2025 |
| | | | EUR | 29.03 | |
Global Credit Fund Z |  | | LU0851375732 | USD* | 34.43 | 04-07-2025 |
| | | | EUR | 29.23 | |
| | | | GBP | 25.22 | |
Global Endurance Fund A |  | | LU2027375281 | USD* | 34.59 | 04-07-2025 |
| | | | EUR | 29.36 | |
Global Endurance Fund A (EUR) |  | | LU2337806421 | EUR* | 12.30 | 04-07-2025 |
Global Endurance Fund I |  | | LU2027374987 | USD* | 36.46 | 04-07-2025 |
| | | | EUR | 30.95 | |
Global Endurance Fund I (EUR) |  | | LU2600676139 | EUR* | 30.19 | 04-07-2025 |
Global Endurance Fund Z |  | | LU2027374805 | USD* | 36.59 | 04-07-2025 |
| | | | EUR | 31.06 | |
Global Fixed Income Opportunities Fund A |  | | LU0694238766 | USD* | 41.02 | 04-07-2025 |
| | | | EUR | 34.82 | |
| | | | GBP | 30.05 | |
Global Fixed Income Opportunities Fund A (EUR) |  | | LU2295320142 | EUR* | 27.62 | 04-07-2025 |
Global Fixed Income Opportunities Fund AH (EUR) |  | | LU0712123511 | EUR* | 31.95 | 04-07-2025 |
Global Fixed Income Opportunities Fund AHX (EUR) |  | | LU0699139464 | EUR* | 22.19 | 04-07-2025 |
Global Fixed Income Opportunities Fund AR |  | | LU1697575931 | USD* | 22.12 | 04-07-2025 |
| | | | EUR | 18.78 | |
Global Fixed Income Opportunities Fund AX |  | | LU0694238840 | USD* | 27.06 | 04-07-2025 |
| | | | EUR | 22.97 | |
| | | | GBP | 19.82 | |
Global Fixed Income Opportunities Fund I |  | | LU0694238923 | USD* | 34.80 | 04-07-2025 |
| | | | EUR | 29.54 | |
Global Fixed Income Opportunities Fund IH (EUR) |  | | LU0712123867 | EUR* | 27.30 | 04-07-2025 |
Global Fixed Income Opportunities Fund IR |  | | LU1697575774 | USD* | 23.18 | 04-07-2025 |
| | | | EUR | 19.67 | |
Global Fixed Income Opportunities Fund IX |  | | LU0712123198 | USD* | 23.67 | 04-07-2025 |
| | | | EUR | 20.09 | |
| | | | GBP | 17.34 | |
Global Fixed Income Opportunities Fund Z |  | | LU0694239061 | USD* | 44.91 | 04-07-2025 |
| | | | EUR | 38.12 | |
Global Fixed Income Opportunities Fund ZH (CHF) |  | | LU1192610829 | CHF* | 26.49 | 04-07-2025 |
Global Fixed Income Opportunities Fund ZH (EUR) |  | | LU0712124089 | EUR* | 31.54 | 04-07-2025 |
Global Fixed Income Opportunities Fund ZHR (GBP) |  | | LU1699749930 | GBP* | 21.79 | 04-07-2025 |
Global High Yield Bond Fund A |  | | LU2537067758 | USD* | 30.13 | 04-07-2025 |
| | | | EUR | 25.57 | |
Global High Yield Bond Fund AH (EUR) |  | | LU2638073671 | EUR* | 29.20 | 04-07-2025 |
Global High Yield Bond Fund AHX (EUR) |  | | LU2638073325 | EUR* | 26.89 | 04-07-2025 |
Global High Yield Bond Fund AR |  | | LU2638073242 | USD* | 27.14 | 04-07-2025 |
| | | | EUR | 23.04 | |
Global High Yield Bond Fund AX |  | | LU2638072947 | USD* | 27.72 | 04-07-2025 |
| | | | EUR | 23.53 | |
| | | | GBP | 20.31 | |
Global High Yield Bond Fund I |  | | LU2537067832 | USD* | 30.36 | 04-07-2025 |
| | | | EUR | 25.77 | |
Global High Yield Bond Fund IX |  | | LU2638071972 | USD* | 27.72 | 04-07-2025 |
| | | | EUR | 23.53 | |
| | | | GBP | 20.31 | |
Global High Yield Bond Fund Z |  | | LU2534984393 | USD* | 14.94 | 04-07-2025 |
| | | | EUR | 12.68 | |
Global Insight Fund A |  | | LU0868753731 | USD* | 90.75 | 04-07-2025 |
| | | | EUR | 77.03 | |
Global Insight Fund A (EUR) |  | | LU2295320068 | EUR* | 22.45 | 04-07-2025 |
Global Insight Fund AH (EUR) |  | | LU0868754382 | EUR* | 39.31 | 04-07-2025 |
Global Insight Fund I |  | | LU0868754119 | USD* | 101.39 | 04-07-2025 |
| | | | EUR | 86.06 | |
Global Insight Fund Z |  | | LU0868754200 | USD* | 102.05 | 04-07-2025 |
| | | | EUR | 86.63 | |
Global Insight Fund ZH (EUR) |  | | LU2015255867 | EUR* | 39.11 | 04-07-2025 |
Global Macro Fund A |  | | LU2607190928 | USD* | 15.34 | 04-07-2025 |
| | | | EUR | 13.02 | |
Global Macro Fund AH (EUR) |  | | LU2607191066 | EUR* | 12.07 | 04-07-2025 |
Global Macro Fund C |  | | LU2607190688 | USD* | 14.60 | 04-07-2025 |
| | | | EUR | 12.39 | |
Global Macro Fund I |  | | LU2607190845 | USD* | 17.12 | 04-07-2025 |
| | | | EUR | 14.53 | |
Global Macro Fund Z |  | | LU2607191140 | USD* | 17.24 | 04-07-2025 |
| | | | EUR | 14.64 | |
Global Opportunity Fund A |  | | LU0552385295 | USD* | 166.02 | 04-07-2025 |
| | | | EUR | 140.93 | |
| | | | GBP | 121.62 | |
Global Opportunity Fund A (EUR) |  | | LU2308174304 | EUR* | 32.14 | 04-07-2025 |
Global Opportunity Fund AH (EUR) |  | | LU0552385618 | EUR* | 129.26 | 04-07-2025 |
Global Opportunity Fund C |  | | LU0552385451 | USD* | 147.74 | 04-07-2025 |
| | | | EUR | 125.41 | |
Global Opportunity Fund I |  | | LU0834154790 | USD* | 176.76 | 04-07-2025 |
| | | | AUD | 269.76 | |
| | | | EUR | 150.05 | |
| | | | GBP | 129.49 | |
Global Opportunity Fund I (EUR) |  | | LU2598446065 | EUR* | 40.16 | 04-07-2025 |
Global Opportunity Fund IH (EUR) |  | | LU1276852313 | EUR* | 39.88 | 04-07-2025 |
Global Opportunity Fund IH1 (AUD) |  | | LU2188683713 | AUD* | 40.38 | 04-07-2025 |
Global Opportunity Fund N | | | LU1149983899 | USD* | 127.45 | 04-07-2025 |
| | | | EUR | 108.19 | |
Global Opportunity Fund Z |  | | LU0552385535 | USD* | 189.99 | 04-07-2025 |
| | | | EUR | 161.27 | |
| | | | GBP | 139.18 | |
Global Opportunity Fund Z (EUR) |  | | LU2418734716 | EUR* | 32.44 | 04-07-2025 |
Global Opportunity Fund ZH (EUR) |  | | LU1511517010 | EUR* | 77.44 | 04-07-2025 |
Global Opportunity Fund ZH (SEK) |  | | LU1530785564 | SEK* | 756.90 | 04-07-2025 |
Global Permanence Fund A |  | | LU2027374631 | USD* | 49.41 | 04-07-2025 |
| | | | EUR | 41.95 | |
Global Permanence Fund I |  | | LU2027374391 | USD* | 52.09 | 04-07-2025 |
| | | | EUR | 44.22 | |
Global Permanence Fund Z |  | | LU2027374128 | USD* | 52.27 | 04-07-2025 |
| | | | EUR | 44.37 | |
Global Quality Fund A |  | | LU0955010870 | USD* | 65.88 | 04-07-2025 |
| | | | EUR | 55.93 | |
Global Quality Fund AH (EUR) |  | | LU0955011506 | EUR* | 52.86 | 04-07-2025 |
Global Quality Fund AX |  | | LU0955011415 | USD* | 64.30 | 04-07-2025 |
| | | | EUR | 54.58 | |
Global Quality Fund I |  | | LU0955011175 | USD* | 73.40 | 04-07-2025 |
| | | | EUR | 62.31 | |
| | | | GBP | 53.77 | |
Global Quality Fund I (EUR) |  | | LU2598446149 | EUR* | 29.71 | 04-07-2025 |
Global Quality Fund Z |  | | LU0955011258 | USD* | 73.90 | 04-07-2025 |
| | | | EUR | 62.73 | |
| | | | GBP | 54.14 | |
Global Quality Fund Z (GBP) |  | | LU2502369130 | GBP* | 30.41 | 04-07-2025 |
Global Quality Fund ZH (EUR) |  | | LU0955011761 | EUR* | 55.88 | 04-07-2025 |
Global Quality Fund ZX |  | | LU1033666584 | USD* | 62.33 | 04-07-2025 |
| | | | EUR | 52.91 | |
| | | | GBP | 45.66 | |
Global Quality Select Fund A |  | | LU1842711845 | USD* | 46.14 | 04-07-2025 |
| | | | EUR | 39.17 | |
Global Quality Select Fund A (EUR) |  | | LU2295319722 | EUR* | 34.36 | 04-07-2025 |
Global Quality Select Fund AH (CHF) |  | | LU2417914327 | CHF* | 24.99 | 04-07-2025 |
Global Quality Select Fund AH (EUR) |  | | LU1905620776 | EUR* | 39.91 | 04-07-2025 |
Global Quality Select Fund I |  | | LU1842711761 | USD* | 49.16 | 04-07-2025 |
| | | | EUR | 41.73 | |
| | | | GBP | 36.02 | |
Global Quality Select Fund I (EUR) |  | | LU2600675917 | EUR* | 30.94 | 04-07-2025 |
Global Quality Select Fund IH (CHF) |  | | LU2417914590 | CHF* | 25.78 | 04-07-2025 |
Global Quality Select Fund IH (EUR) |  | | LU2152368200 | EUR* | 39.04 | 04-07-2025 |
Global Quality Select Fund IH (GBP) |  | | LU2052341018 | GBP* | 39.38 | 04-07-2025 |
Global Quality Select Fund J | | | LU1842711506 | USD* | 52.38 | 04-07-2025 |
| | | | EUR | 44.46 | |
| | | | GBP | 38.37 | |
Global Quality Select Fund Z |  | | LU1842711688 | USD* | 49.36 | 04-07-2025 |
| | | | EUR | 41.90 | |
Global Quality Select Fund ZH (CHF) |  | | LU2174786777 | CHF* | 34.83 | 04-07-2025 |
Global Quality Select Fund ZH (EUR) |  | | LU2133304035 | EUR* | 42.82 | 04-07-2025 |
Global Quality Select Fund ZH (GBP) |  | | LU2174786934 | GBP* | 39.19 | 04-07-2025 |
Indian Equity Fund A |  | | LU0266115632 | USD* | 74.26 | 04-07-2025 |
| | | | EUR | 63.04 | |
Indian Equity Fund I |  | | LU0266116010 | USD* | 86.70 | 04-07-2025 |
| | | | EUR | 73.60 | |
Indian Equity Fund Z |  | | LU0360485733 | USD* | 89.86 | 04-07-2025 |
| | | | EUR | 76.28 | |
International Resilience Fund A |  | | LU1121069527 | USD* | 38.90 | 04-07-2025 |
| | | | EUR | 33.02 | |
International Resilience Fund I |  | | LU1121076738 | USD* | 42.84 | 04-07-2025 |
| | | | EUR | 36.37 | |
International Resilience Fund Z |  | | LU1121079674 | USD* | 43.09 | 04-07-2025 |
| | | | EUR | 36.58 | |
Japanese Equity Fund A |  | | LU0512093542 | JPY* | 9703.48 | 04-07-2025 |
| | | | EUR | 57.02 | |
| | | | USD | 67.17 | |
Japanese Equity Fund I |  | | LU0512094193 | JPY* | 11479.93 | 04-07-2025 |
| | | | EUR | 67.46 | |
| | | | USD | 79.47 | |
Japanese Equity Fund Z |  | | LU0512094433 | JPY* | 10882.46 | 04-07-2025 |
| | | | EUR | 63.95 | |
| | | | USD | 75.33 | |
Japanese Equity Fund ZH (EUR) |  | | LU0512095166 | EUR* | 105.61 | 04-07-2025 |
MENA Equity Fund A |  | | LU2951554935 | USD* | 24.46 | 03-07-2025 |
| | | | EUR | 20.76 | |
MENA Equity Fund I |  | | LU2951555072 | USD* | 24.59 | 03-07-2025 |
| | | | EUR | 20.87 | |
MENA Equity Fund Z |  | | LU2951555155 | USD* | 24.60 | 03-07-2025 |
| | | | EUR | 20.88 | |
NextGen Emerging Markets Fund A |  | | LU0118140002 | EUR* | 83.22 | 04-07-2025 |
| | | | USD | 98.03 | |
NextGen Emerging Markets Fund AX |  | | LU0218443736 | EUR* | 70.04 | 04-07-2025 |
| | | | GBP | 60.45 | |
NextGen Emerging Markets Fund I |  | | LU0118140184 | EUR* | 95.73 | 04-07-2025 |
| | | | USD | 112.77 | |
NextGen Emerging Markets Fund Z |  | | LU0360482631 | EUR* | 31.41 | 04-07-2025 |
| | | | USD | 37.00 | |
Parametric Commodity Fund A |  | | LU2607330011 | USD* | 29.03 | 03-07-2025 |
| | | | EUR | 24.71 | |
| | | | GBP | 21.27 | |
Parametric Commodity Fund B |  | | LU2765537555 | USD* | 28.64 | 03-07-2025 |
| | | | EUR | 24.38 | |
| | | | GBP | 20.99 | |
Parametric Commodity Fund C |  | | LU2765537639 | USD* | 28.85 | 03-07-2025 |
| | | | EUR | 24.56 | |
| | | | GBP | 21.14 | |
Parametric Commodity Fund I |  | | LU2607329948 | USD* | 29.38 | 03-07-2025 |
| | | | EUR | 25.01 | |
| | | | GBP | 21.53 | |
Parametric Commodity Fund Z |  | | LU2607330102 | USD* | 29.42 | 03-07-2025 |
| | | | EUR | 25.04 | |
| | | | GBP | 21.55 | |
Parametric Global Defensive Equity Fund Z |  | | LU2536247286 | USD* | 16.56 | 04-07-2025 |
| | | | EUR | 14.06 | |
Parametric Global Defensive Equity Fund ZH4 (EUR) |  | | LU2660285045 | EUR* | 14.89 | 04-07-2025 |
Parametric Global Defensive Equity Fund ZH4X (EUR) |  | | LU2660285474 | EUR* | 14.20 | 04-07-2025 |
QuantActive Global Infrastructure Fund A |  | | LU0384381660 | USD* | 81.08 | 04-07-2025 |
| | | | EUR | 68.83 | |
| | | | GBP | 59.40 | |
QuantActive Global Infrastructure Fund A (EUR) |  | | LU2337806694 | EUR* | 30.24 | 04-07-2025 |
QuantActive Global Infrastructure Fund AH (EUR) |  | | LU0512092221 | EUR* | 63.17 | 04-07-2025 |
QuantActive Global Infrastructure Fund I |  | | LU0384383286 | USD* | 56.98 | 04-07-2025 |
| | | | EUR | 48.36 | |
QuantActive Global Infrastructure Fund IH (EUR) |  | | LU0512092817 | EUR* | 34.25 | 04-07-2025 |
QuantActive Global Infrastructure Fund Z |  | | LU0384383872 | USD* | 91.10 | 04-07-2025 |
| | | | EUR | 77.33 | |
QuantActive Global Infrastructure Fund ZH (EUR) |  | | LU0512093039 | EUR* | 60.27 | 04-07-2025 |
QuantActive Global Infrastructure Fund ZX |  | | LU0947203542 | USD* | 34.98 | 04-07-2025 |
| | | | EUR | 29.69 | |
QuantActive Global Property Fund A |  | | LU0266114312 | USD* | 29.95 | 04-07-2025 |
| | | | EUR | 25.42 | |
| | | | GBP | 21.94 | |
QuantActive Global Property Fund AH (EUR) |  | | LU0552900242 | EUR* | 26.73 | 04-07-2025 |
QuantActive Global Property Fund AX |  | | LU0266115392 | USD* | 24.13 | 04-07-2025 |
| | | | EUR | 20.49 | |
| | | | GBP | 17.68 | |
QuantActive Global Property Fund I |  | | LU0266114668 | USD* | 34.20 | 04-07-2025 |
| | | | EUR | 29.03 | |
QuantActive Global Property Fund Z |  | | LU0360485493 | USD* | 40.80 | 04-07-2025 |
| | | | EUR | 34.63 | |
| | | | GBP | 29.89 | |
QuantActive Global Property Fund ZH (EUR) |  | | LU0360485576 | EUR* | 22.32 | 04-07-2025 |
Saudi Equity Fund A |  | | LU2275417330 | USD* | 42.09 | 03-07-2025 |
| | | | EUR | 35.72 | |
Saudi Equity Fund I |  | | LU2275417413 | USD* | 44.30 | 03-07-2025 |
| | | | EUR | 37.60 | |
Saudi Equity Fund Z |  | | LU2275417504 | USD* | 44.44 | 03-07-2025 |
| | | | EUR | 37.72 | |
Short Maturity Euro Bond Fund A |  | | LU0073235904 | EUR* | 20.74 | 04-07-2025 |
| | | | USD | 24.43 | |
Short Maturity Euro Bond Fund I |  | | LU0052620894 | EUR* | 23.69 | 04-07-2025 |
| | | | USD | 27.91 | |
Short Maturity Euro Bond Fund Z |  | | LU0360478795 | EUR* | 33.04 | 04-07-2025 |
| | | | USD | 38.93 | |
Short Maturity Euro Corporate Bond Fund A |  | | LU2581839326 | EUR* | 28.14 | 04-07-2025 |
| | | | GBP | 24.29 | |
| | | | USD | 33.15 | |
Short Maturity Euro Corporate Bond Fund I |  | | LU2581839599 | EUR* | 28.36 | 04-07-2025 |
| | | | GBP | 24.48 | |
| | | | USD | 33.41 | |
Short Maturity Euro Corporate Bond Fund Z |  | | LU2581839672 | EUR* | 28.41 | 04-07-2025 |
| | | | GBP | 24.52 | |
| | | | USD | 33.47 | |
Sustainable Emerging Markets Equity Fund A |  | | LU0073229840 | USD* | 53.73 | 04-07-2025 |
| | | | EUR | 45.61 | |
Sustainable Emerging Markets Equity Fund I |  | | LU0054793475 | USD* | 63.37 | 04-07-2025 |
| | | | EUR | 53.79 | |
Sustainable Emerging Markets Equity Fund Z |  | | LU0360480858 | USD* | 37.63 | 04-07-2025 |
| | | | EUR | 31.95 | |
| | | | GBP | 27.57 | |
Systematic Liquid Alpha Fund A |  | | LU2753450597 | USD* | 24.10 | 03-07-2025 |
| | | | EUR | 20.52 | |
| | | | GBP | 17.66 | |
Systematic Liquid Alpha Fund I |  | | LU2753450670 | USD* | 24.46 | 03-07-2025 |
| | | | EUR | 20.82 | |
| | | | GBP | 17.92 | |
Systematic Liquid Alpha Fund IH (EUR) |  | | LU2826606019 | EUR* | 23.18 | 03-07-2025 |
Systematic Liquid Alpha Fund IH (GBP) |  | | LU2826606100 | GBP* | 23.61 | 03-07-2025 |
Systematic Liquid Alpha Fund J | | | LU2753450241 | USD* | 24.57 | 03-07-2025 |
| | | | EUR | 20.92 | |
| | | | GBP | 18.01 | |
Systematic Liquid Alpha Fund JH (EUR) | | | LU2826606282 | EUR* | 23.27 | 03-07-2025 |
Systematic Liquid Alpha Fund Z |  | | LU2753450837 | USD* | 24.47 | 03-07-2025 |
| | | | EUR | 20.83 | |
| | | | GBP | 17.93 | |
Systematic Liquid Alpha Fund ZH (EUR) |  | | LU2826606365 | EUR* | 23.19 | 03-07-2025 |
Systematic Liquid Alpha Fund ZH (GBP) |  | | LU2826606449 | GBP* | 23.63 | 03-07-2025 |
Tailwinds Fund A |  | | LU2714436255 | USD* | 34.31 | 04-07-2025 |
| | | | EUR | 29.12 | |
| | | | GBP | 25.13 | |
Tailwinds Fund AH (EUR) |  | | LU2714436503 | EUR* | 33.18 | 04-07-2025 |
Tailwinds Fund C |  | | LU2714436172 | USD* | 33.98 | 04-07-2025 |
| | | | EUR | 28.85 | |
Tailwinds Fund I |  | | LU2714436099 | USD* | 34.92 | 04-07-2025 |
| | | | EUR | 29.64 | |
| | | | GBP | 25.58 | |
Tailwinds Fund IH (EUR) |  | | LU2714436412 | EUR* | 33.77 | 04-07-2025 |
Tailwinds Fund Z |  | | LU2714435950 | USD* | 34.97 | 04-07-2025 |
| | | | EUR | 29.68 | |
| | | | GBP | 25.62 | |
Tailwinds Fund ZH (EUR) |  | | LU2714436339 | EUR* | 33.82 | 04-07-2025 |
US Advantage Fund A |  | | LU0225737302 | USD* | 167.08 | 04-07-2025 |
| | | | EUR | 141.82 | |
| | | | GBP | 122.40 | |
US Advantage Fund A (EUR) |  | | LU2295319482 | EUR* | 23.52 | 04-07-2025 |
US Advantage Fund AH (EUR) |  | | LU0266117927 | EUR* | 95.83 | 04-07-2025 |
US Advantage Fund I |  | | LU0225741247 | USD* | 193.60 | 04-07-2025 |
| | | | EUR | 164.34 | |
| | | | GBP | 141.82 | |
US Advantage Fund I (EUR) |  | | LU2598446222 | EUR* | 42.40 | 04-07-2025 |
US Advantage Fund IH (EUR) |  | | LU0266118651 | EUR* | 69.27 | 04-07-2025 |
US Advantage Fund Z |  | | LU0360484686 | USD* | 184.74 | 04-07-2025 |
| | | | EUR | 156.81 | |
| | | | GBP | 135.33 | |
US Advantage Fund ZH (EUR) |  | | LU0360484769 | EUR* | 170.79 | 04-07-2025 |
US Advantage Fund ZH (GBP) |  | | LU1341423751 | GBP* | 70.17 | 04-07-2025 |
US Core Equity Fund A |  | | LU1439781847 | USD* | 77.91 | 04-07-2025 |
| | | | EUR | 66.14 | |
US Core Equity Fund Z |  | | LU1439782225 | USD* | 83.44 | 04-07-2025 |
| | | | EUR | 70.83 | |
US Dollar Corporate Bond Fund A |  | | LU1387592378 | USD* | 30.62 | 04-07-2025 |
| | | | EUR | 25.99 | |
US Dollar Corporate Bond Fund Z |  | | LU1387592535 | USD* | 32.22 | 04-07-2025 |
| | | | EUR | 27.35 | |
US Dollar Short Duration Bond Fund A |  | | LU1387591990 | USD* | 30.44 | 04-07-2025 |
| | | | EUR | 25.84 | |
US Dollar Short Duration Bond Fund I |  | | LU1387592022 | USD* | 31.44 | 04-07-2025 |
| | | | EUR | 26.69 | |
US Dollar Short Duration Bond Fund Z |  | | LU1387592295 | USD* | 31.64 | 04-07-2025 |
| | | | EUR | 26.86 | |
US Dollar Short Duration High Yield Bond Fund A |  | | LU1134225132 | USD* | 40.05 | 04-07-2025 |
| | | | EUR | 33.99 | |
US Dollar Short Duration High Yield Bond Fund AH (EUR) |  | | LU1610904176 | EUR* | 29.53 | 04-07-2025 |
US Dollar Short Duration High Yield Bond Fund AR |  | | LU1697574967 | USD* | 20.56 | 04-07-2025 |
| | | | EUR | 17.45 | |
US Dollar Short Duration High Yield Bond Fund I |  | | LU1134226536 | USD* | 42.90 | 04-07-2025 |
| | | | EUR | 36.42 | |
US Dollar Short Duration High Yield Bond Fund Z |  | | LU1134226700 | USD* | 43.16 | 04-07-2025 |
| | | | EUR | 36.64 | |
US Growth Fund A |  | | LU0073232471 | USD* | 249.19 | 04-07-2025 |
| | | | EUR | 211.53 | |
| | | | GBP | 182.55 | |
US Growth Fund A (EUR) |  | | LU2295319565 | EUR* | 23.30 | 04-07-2025 |
US Growth Fund AH (EUR) |  | | LU0266117414 | EUR* | 136.78 | 04-07-2025 |
US Growth Fund AX |  | | LU0239688517 | USD* | 249.19 | 04-07-2025 |
| | | | EUR | 211.53 | |
| | | | GBP | 182.55 | |
US Growth Fund F |  | | LU1080262196 | USD* | 112.33 | 04-07-2025 |
| | | | EUR | 95.35 | |
US Growth Fund I |  | | LU0042381250 | USD* | 305.33 | 04-07-2025 |
| | | | EUR | 259.18 | |
US Growth Fund I (EUR) |  | | LU2600676055 | EUR* | 46.60 | 04-07-2025 |
US Growth Fund IH (EUR) |  | | LU0266117687 | EUR* | 42.97 | 04-07-2025 |
US Growth Fund IX |  | | LU0239688608 | USD* | 304.81 | 04-07-2025 |
| | | | EUR | 258.74 | |
| | | | GBP | 223.30 | |
US Growth Fund Z |  | | LU0360477805 | USD* | 197.96 | 04-07-2025 |
| | | | EUR | 168.04 | |
| | | | GBP | 145.02 | |
US Growth Fund ZH (EUR) |  | | LU0360477987 | EUR* | 153.52 | 04-07-2025 |
US Growth Fund ZHX (EUR) |  | | LU1800206598 | EUR* | 52.96 | 04-07-2025 |
US High Yield Bond Fund A |  | | LU2536247872 | USD* | 31.29 | 04-07-2025 |
| | | | EUR | 26.56 | |
US High Yield Bond Fund AH (EUR) |  | | LU2536247799 | EUR* | 20.62 | 04-07-2025 |
US High Yield Bond Fund AM |  | | LU2536247955 | USD* | 9.90 | 04-07-2025 |
| | | | EUR | 8.40 | |
US High Yield Bond Fund C |  | | LU2536248094 | USD* | 21.11 | 04-07-2025 |
| | | | EUR | 17.92 | |
US High Yield Bond Fund CM |  | | LU2536248177 | USD* | 8.72 | 04-07-2025 |
| | | | EUR | 7.40 | |
US High Yield Bond Fund IM |  | | LU2536251551 | USD* | 9.62 | 04-07-2025 |
| | | | EUR | 8.17 | |
US High Yield Bond Fund Z |  | | LU2536248920 | USD* | 16.52 | 04-07-2025 |
| | | | EUR | 14.02 | |
US High Yield Bond Fund ZH (EUR) |  | | LU2536248250 | EUR* | 16.64 | 04-07-2025 |
US High Yield Middle Market Bond Fund A |  | | LU1134226965 | USD* | 39.85 | 04-07-2025 |
| | | | EUR | 33.82 | |
US High Yield Middle Market Bond Fund AH (EUR) |  | | LU1610903871 | EUR* | 28.60 | 04-07-2025 |
US High Yield Middle Market Bond Fund AR |  | | LU1697574702 | USD* | 19.97 | 04-07-2025 |
| | | | EUR | 16.95 | |
US High Yield Middle Market Bond Fund AX |  | | LU1134227187 | USD* | 23.00 | 04-07-2025 |
| | | | EUR | 19.52 | |
US High Yield Middle Market Bond Fund I |  | | LU1134228235 | USD* | 43.40 | 04-07-2025 |
| | | | EUR | 36.84 | |
US High Yield Middle Market Bond Fund Z |  | | LU1134228409 | USD* | 43.94 | 04-07-2025 |
| | | | EUR | 37.30 | |
US Insight Fund A |  | | LU1121084831 | USD* | 71.30 | 04-07-2025 |
| | | | EUR | 60.53 | |
US Insight Fund I |  | | LU1625185779 | USD* | 25.11 | 04-07-2025 |
| | | | EUR | 21.32 | |
US Insight Fund Z |  | | LU1121088667 | USD* | 78.50 | 04-07-2025 |
| | | | EUR | 66.63 | |
US Value Fund A |  | | LU2535286996 | USD* | 45.36 | 04-07-2025 |
| | | | EUR | 38.50 | |
US Value Fund AH (EUR) |  | | LU2535287028 | EUR* | 25.84 | 04-07-2025 |
US Value Fund AH (GBP) |  | | LU2535287291 | GBP* | 24.39 | 04-07-2025 |
US Value Fund C |  | | LU2535287374 | USD* | 25.21 | 04-07-2025 |
| | | | EUR | 21.40 | |
US Value Fund I |  | | LU2535287457 | USD* | 50.29 | 04-07-2025 |
| | | | EUR | 42.69 | |
US Value Fund IH (EUR) |  | | LU2535287531 | EUR* | 22.91 | 04-07-2025 |
US Value Fund Z |  | | LU2535287614 | USD* | 28.00 | 04-07-2025 |
| | | | EUR | 23.77 | |
Vitality Fund A |  | | LU2448542576 | USD* | 17.04 | 04-07-2025 |
| | | | EUR | 14.46 | |
Vitality Fund I |  | | LU2448542659 | USD* | 17.72 | 04-07-2025 |
| | | | EUR | 15.04 | |
Vitality Fund Z |  | | LU2448542733 | USD* | 17.77 | 04-07-2025 |
| | | | EUR | 15.08 | |