| American Resilience Fund A |  | | LU2562895040 | USD* | 27.99 | 24-06-2026 |
| | | | EUR | 24.67 | |
| | | | GBP | 21.27 | |
| American Resilience Fund AH (EUR) |  | | LU2562895123 | EUR* | 25.93 | 24-06-2026 |
| American Resilience Fund B |  | | LU2562895396 | USD* | 27.02 | 24-06-2026 |
| | | | EUR | 23.82 | |
| | | | GBP | 20.53 | |
| American Resilience Fund BH (EUR) |  | | LU2562895479 | EUR* | 24.98 | 24-06-2026 |
| American Resilience Fund C |  | | LU2562895552 | USD* | 27.23 | 24-06-2026 |
| | | | EUR | 24.00 | |
| | | | GBP | 20.69 | |
| American Resilience Fund CH (EUR) |  | | LU2562895636 | EUR* | 25.18 | 24-06-2026 |
| American Resilience Fund I |  | | LU2562895719 | USD* | 28.94 | 24-06-2026 |
| | | | EUR | 25.51 | |
| | | | GBP | 21.99 | |
| American Resilience Fund Z |  | | LU2562895800 | USD* | 29.02 | 24-06-2026 |
| | | | EUR | 25.58 | |
| | | | GBP | 22.05 | |
| Asia Equity Fund A |  | | LU0073229253 | USD* | 113.42 | 24-06-2026 |
| | | | EUR | 99.98 | |
| | | | GBP | 86.18 | |
| Asia Equity Fund B |  | | LU0073229410 | USD* | 84.78 | 24-06-2026 |
| | | | EUR | 74.73 | |
| Asia Equity Fund I |  | | LU0034260769 | USD* | 138.57 | 24-06-2026 |
| | | | EUR | 122.15 | |
| Asia Equity Fund Z |  | | LU0360480692 | USD* | 83.56 | 24-06-2026 |
| | | | EUR | 73.65 | |
| Asia Equity Fund ZH (EUR) |  | | LU3304409538 | EUR* | 30.00 | 24-06-2026 |
| Asia Opportunity Fund A |  | | LU1378878430 | USD* | 61.69 | 24-06-2026 |
| | | | EUR | 54.38 | |
| Asia Opportunity Fund AH (EUR) |  | | LU1378879248 | EUR* | 48.24 | 24-06-2026 |
| Asia Opportunity Fund B |  | | LU1378878513 | USD* | 55.69 | 24-06-2026 |
| | | | EUR | 49.09 | |
| Asia Opportunity Fund BH (EUR) |  | | LU1378879164 | EUR* | 43.54 | 24-06-2026 |
| Asia Opportunity Fund C |  | | LU1808492620 | USD* | 32.59 | 24-06-2026 |
| | | | EUR | 28.73 | |
| Asia Opportunity Fund CH (EUR) |  | | LU1808492893 | EUR* | 26.59 | 24-06-2026 |
| Asia Opportunity Fund I |  | | LU1378878869 | USD* | 67.64 | 24-06-2026 |
| | | | EUR | 59.63 | |
| | | | GBP | 51.39 | |
| Asia Opportunity Fund J | | | LU1735751908 | USD* | 40.66 | 24-06-2026 |
| | | | EUR | 35.84 | |
| | | | GBP | 30.89 | |
| Asia Opportunity Fund Z |  | | LU1378878604 | USD* | 68.04 | 24-06-2026 |
| | | | EUR | 59.98 | |
| | | | GBP | 51.70 | |
| Asia Opportunity Fund ZH (EUR) |  | | LU1378879081 | EUR* | 53.26 | 24-06-2026 |
| Calvert Climate Aligned Fund A |  | | LU2459590019 | USD* | 36.49 | 24-06-2026 |
| | | | EUR | 32.16 | |
| Calvert Climate Aligned Fund AH (EUR) |  | | LU2459593625 | EUR* | 32.85 | 24-06-2026 |
| Calvert Climate Aligned Fund B |  | | LU2459593468 | USD* | 34.99 | 24-06-2026 |
| | | | EUR | 30.84 | |
| Calvert Climate Aligned Fund BH (EUR) |  | | LU2459593898 | EUR* | 31.52 | 24-06-2026 |
| Calvert Climate Aligned Fund C |  | | LU2459593542 | USD* | 35.88 | 24-06-2026 |
| | | | EUR | 31.63 | |
| Calvert Climate Aligned Fund CH (EUR) |  | | LU2459593971 | EUR* | 32.36 | 24-06-2026 |
| Calvert Climate Aligned Fund I |  | | LU2459593203 | USD* | 37.74 | 24-06-2026 |
| | | | EUR | 33.27 | |
| Calvert Climate Aligned Fund Z |  | | LU2459593385 | USD* | 37.86 | 24-06-2026 |
| | | | EUR | 33.38 | |
| Calvert Diversity Equity and Inclusion Fund A |  | | LU2459594276 | USD* | 36.79 | 24-06-2026 |
| | | | EUR | 32.43 | |
| Calvert Diversity Equity and Inclusion Fund AH (EUR) |  | | LU2459594789 | EUR* | 33.18 | 24-06-2026 |
| Calvert Diversity Equity and Inclusion Fund B |  | | LU2459594607 | USD* | 35.28 | 24-06-2026 |
| | | | EUR | 31.10 | |
| Calvert Diversity Equity and Inclusion Fund BH (EUR) |  | | LU2459594862 | EUR* | 31.85 | 24-06-2026 |
| Calvert Diversity Equity and Inclusion Fund C |  | | LU2459595919 | USD* | 36.18 | 24-06-2026 |
| | | | EUR | 31.89 | |
| Calvert Diversity Equity and Inclusion Fund CH (EUR) |  | | LU2459594946 | EUR* | 32.69 | 24-06-2026 |
| Calvert Diversity Equity and Inclusion Fund I |  | | LU2459594359 | USD* | 38.05 | 24-06-2026 |
| | | | EUR | 33.54 | |
| Calvert Diversity Equity and Inclusion Fund Z |  | | LU2459594433 | USD* | 38.18 | 24-06-2026 |
| | | | EUR | 33.66 | |
| Calvert Global Equity Fund Z |  | | LU2714840209 | USD* | 34.53 | 24-06-2026 |
| | | | EUR | 30.44 | |
| | | | GBP | 26.23 | |
| Calvert Global Green Bond Fund A |  | | LU2502369304 | USD* | 27.19 | 24-06-2026 |
| | | | EUR | 23.97 | |
| Calvert Global Green Bond Fund AH2 (EUR) |  | | LU2804570351 | EUR* | 26.11 | 24-06-2026 |
| Calvert Global Green Bond Fund B |  | | LU2502369569 | USD* | 26.15 | 24-06-2026 |
| | | | EUR | 23.05 | |
| Calvert Global Green Bond Fund BH2 (EUR) |  | | LU2804570435 | EUR* | 25.56 | 24-06-2026 |
| Calvert Global Green Bond Fund C |  | | LU2502369726 | USD* | 26.82 | 24-06-2026 |
| | | | EUR | 23.64 | |
| Calvert Global Green Bond Fund CH (EUR) |  | | LU2502369999 | EUR* | 24.30 | 24-06-2026 |
| Calvert Global Green Bond Fund CH2 (EUR) |  | | LU2804570518 | EUR* | 25.90 | 24-06-2026 |
| Calvert Global Green Bond Fund I |  | | LU2502370062 | USD* | 27.98 | 24-06-2026 |
| | | | EUR | 24.67 | |
| Calvert Global Green Bond Fund J | | | LU2502370229 | USD* | 30.72 | 24-06-2026 |
| | | | EUR | 27.08 | |
| Calvert Global Green Bond Fund JH1 (EUR) | | | LU2716673533 | EUR* | 27.21 | 24-06-2026 |
| Calvert Global Green Bond Fund Z |  | | LU2502370146 | USD* | 28.07 | 24-06-2026 |
| | | | EUR | 24.74 | |
| Calvert Global High Yield Bond Fund Z |  | | LU2714435877 | USD* | 30.75 | 24-06-2026 |
| | | | EUR | 27.10 | |
| | | | GBP | 23.36 | |
| Calvert Global High Yield Bond Fund ZH (EUR) |  | | LU2715817347 | EUR* | 29.05 | 24-06-2026 |
| Calvert Sustainable Developed Europe Equity Select Fund A |  | | LU2459592908 | EUR* | 36.08 | 24-06-2026 |
| | | | USD | 40.93 | |
| Calvert Sustainable Developed Europe Equity Select Fund AH (USD) |  | | LU2459590878 | USD* | 39.59 | 24-06-2026 |
| Calvert Sustainable Developed Europe Equity Select Fund B |  | | LU2459590282 | EUR* | 34.59 | 24-06-2026 |
| | | | USD | 39.24 | |
| Calvert Sustainable Developed Europe Equity Select Fund BH (USD) |  | | LU2459590522 | USD* | 38.04 | 24-06-2026 |
| Calvert Sustainable Developed Europe Equity Select Fund C |  | | LU2459590449 | EUR* | 35.56 | 24-06-2026 |
| | | | USD | 40.34 | |
| Calvert Sustainable Developed Europe Equity Select Fund CH (USD) |  | | LU2459590795 | USD* | 38.99 | 24-06-2026 |
| Calvert Sustainable Developed Europe Equity Select Fund I |  | | LU2459592817 | EUR* | 37.08 | 24-06-2026 |
| | | | USD | 42.07 | |
| Calvert Sustainable Developed Europe Equity Select Fund Z |  | | LU2459590100 | EUR* | 37.20 | 24-06-2026 |
| | | | USD | 42.20 | |
| Calvert Sustainable Developed Markets Equity Select Fund A |  | | LU2459595166 | USD* | 36.07 | 24-06-2026 |
| | | | EUR | 31.80 | |
| Calvert Sustainable Developed Markets Equity Select Fund AH (EUR) |  | | LU2459595752 | EUR* | 32.47 | 24-06-2026 |
| Calvert Sustainable Developed Markets Equity Select Fund B |  | | LU2459595596 | USD* | 34.59 | 24-06-2026 |
| | | | EUR | 30.49 | |
| Calvert Sustainable Developed Markets Equity Select Fund BH (EUR) |  | | LU2459595836 | EUR* | 31.25 | 24-06-2026 |
| Calvert Sustainable Developed Markets Equity Select Fund C |  | | LU2459595679 | USD* | 35.55 | 24-06-2026 |
| | | | EUR | 31.33 | |
| Calvert Sustainable Developed Markets Equity Select Fund CH (EUR) |  | | LU2459593112 | EUR* | 32.08 | 24-06-2026 |
| Calvert Sustainable Developed Markets Equity Select Fund I |  | | LU2459595240 | USD* | 37.07 | 24-06-2026 |
| | | | EUR | 32.68 | |
| | | | GBP | 28.16 | |
| Calvert Sustainable Developed Markets Equity Select Fund Z |  | | LU2459595323 | USD* | 37.20 | 24-06-2026 |
| | | | EUR | 32.79 | |
| | | | GBP | 28.26 | |
| Calvert Sustainable Emerging Markets Equity Select Fund A |  | | LU2459591090 | USD* | 45.01 | 24-06-2026 |
| | | | EUR | 39.67 | |
| Calvert Sustainable Emerging Markets Equity Select Fund AH (EUR) |  | | LU2459591504 | EUR* | 40.56 | 24-06-2026 |
| Calvert Sustainable Emerging Markets Equity Select Fund B |  | | LU2459591413 | USD* | 43.22 | 24-06-2026 |
| | | | EUR | 38.09 | |
| Calvert Sustainable Emerging Markets Equity Select Fund BH (EUR) |  | | LU2459591686 | EUR* | 38.99 | 24-06-2026 |
| Calvert Sustainable Emerging Markets Equity Select Fund C |  | | LU2459591843 | USD* | 44.28 | 24-06-2026 |
| | | | EUR | 39.04 | |
| Calvert Sustainable Emerging Markets Equity Select Fund CH (EUR) |  | | LU2459591769 | EUR* | 39.94 | 24-06-2026 |
| Calvert Sustainable Emerging Markets Equity Select Fund I |  | | LU2459591173 | USD* | 46.49 | 24-06-2026 |
| | | | EUR | 40.98 | |
| | | | GBP | 35.32 | |
| Calvert Sustainable Emerging Markets Equity Select Fund Z |  | | LU2459591256 | USD* | 46.64 | 24-06-2026 |
| | | | EUR | 41.11 | |
| | | | GBP | 35.44 | |
| Calvert Sustainable Euro Corporate Bond Fund A |  | | LU2198663994 | EUR* | 24.83 | 24-06-2026 |
| | | | USD | 28.17 | |
| Calvert Sustainable Euro Corporate Bond Fund I |  | | LU2198664026 | EUR* | 25.95 | 24-06-2026 |
| | | | USD | 29.44 | |
| Calvert Sustainable Euro Corporate Bond Fund Z |  | | LU2198664299 | EUR* | 26.06 | 24-06-2026 |
| | | | USD | 29.57 | |
| Calvert Sustainable US Equity Select Fund A |  | | LU2459592064 | USD* | 37.28 | 24-06-2026 |
| | | | EUR | 32.86 | |
| Calvert Sustainable US Equity Select Fund AH (EUR) |  | | LU2459592494 | EUR* | 33.62 | 24-06-2026 |
| Calvert Sustainable US Equity Select Fund B |  | | LU2459592577 | USD* | 35.75 | 24-06-2026 |
| | | | EUR | 31.51 | |
| Calvert Sustainable US Equity Select Fund BH (EUR) |  | | LU2459592650 | EUR* | 32.24 | 24-06-2026 |
| Calvert Sustainable US Equity Select Fund C |  | | LU2459592734 | USD* | 36.74 | 24-06-2026 |
| | | | EUR | 32.39 | |
| Calvert Sustainable US Equity Select Fund CH (EUR) |  | | LU2459594516 | EUR* | 33.13 | 24-06-2026 |
| Calvert Sustainable US Equity Select Fund I |  | | LU2459592148 | USD* | 38.32 | 24-06-2026 |
| | | | EUR | 33.78 | |
| Calvert Sustainable US Equity Select Fund Z |  | | LU2459592221 | USD* | 38.45 | 24-06-2026 |
| | | | EUR | 33.89 | |
| Calvert US Equity Fund Z |  | | LU2735360518 | USD* | 25.59 | 24-06-2026 |
| | | | EUR | 22.56 | |
| | | | GBP | 19.44 | |
| China A-shares Fund A |  | | LU1735753946 | USD* | 29.96 | 24-06-2026 |
| | | | EUR | 26.41 | |
| China A-shares Fund AH (EUR) |  | | LU1735752898 | EUR* | 24.15 | 24-06-2026 |
| China A-shares Fund B |  | | LU1735753359 | USD* | 27.51 | 24-06-2026 |
| | | | EUR | 24.25 | |
| China A-shares Fund BH (EUR) |  | | LU1735752542 | EUR* | 22.17 | 24-06-2026 |
| China A-shares Fund C |  | | LU1735753193 | USD* | 28.24 | 24-06-2026 |
| | | | EUR | 24.89 | |
| China A-shares Fund CH (EUR) |  | | LU1735752385 | EUR* | 22.79 | 24-06-2026 |
| China A-shares Fund I |  | | LU1735753789 | USD* | 32.75 | 24-06-2026 |
| | | | EUR | 28.87 | |
| China A-shares Fund Z |  | | LU1735753516 | USD* | 32.91 | 24-06-2026 |
| | | | EUR | 29.01 | |
| Developing Opportunity Fund A |  | | LU2091680145 | USD* | 32.54 | 24-06-2026 |
| | | | EUR | 28.69 | |
| Developing Opportunity Fund B |  | | LU2091680228 | USD* | 30.49 | 24-06-2026 |
| | | | EUR | 26.88 | |
| Developing Opportunity Fund C |  | | LU2091680491 | USD* | 31.19 | 24-06-2026 |
| | | | EUR | 27.50 | |
| Developing Opportunity Fund NH (EUR) | | | LU2357292965 | EUR* | 23.21 | 24-06-2026 |
| Developing Opportunity Fund Z |  | | LU2091680657 | USD* | 35.46 | 24-06-2026 |
| | | | EUR | 31.26 | |
| Emerging Leaders Equity Fund A |  | | LU0815263628 | USD* | 48.57 | 24-06-2026 |
| | | | EUR | 42.81 | |
| | | | GBP | 36.90 | |
| Emerging Leaders Equity Fund AH (EUR) |  | | LU0815264352 | EUR* | 37.62 | 24-06-2026 |
| Emerging Leaders Equity Fund B |  | | LU0815263891 | USD* | 42.28 | 24-06-2026 |
| | | | EUR | 37.27 | |
| Emerging Leaders Equity Fund BH (EUR) |  | | LU0815264600 | EUR* | 32.60 | 24-06-2026 |
| Emerging Leaders Equity Fund C |  | | LU0819839092 | USD* | 43.95 | 24-06-2026 |
| | | | EUR | 38.74 | |
| Emerging Leaders Equity Fund CH (EUR) |  | | LU0845089340 | EUR* | 34.21 | 24-06-2026 |
| Emerging Leaders Equity Fund I |  | | LU0864381354 | USD* | 53.73 | 24-06-2026 |
| | | | EUR | 47.36 | |
| | | | GBP | 40.82 | |
| Emerging Leaders Equity Fund IH (EUR) |  | | LU1361209056 | EUR* | 46.33 | 24-06-2026 |
| Emerging Leaders Equity Fund Z |  | | LU0815264279 | USD* | 57.29 | 24-06-2026 |
| | | | EUR | 50.50 | |
| | | | GBP | 43.53 | |
| Emerging Leaders Equity Fund ZH (EUR) |  | | LU0877222447 | EUR* | 40.92 | 24-06-2026 |
| Emerging Markets Corporate Debt Fund A |  | | LU0603408039 | USD* | 45.17 | 24-06-2026 |
| | | | EUR | 39.81 | |
| Emerging Markets Corporate Debt Fund AH (EUR) |  | | LU0603408468 | EUR* | 36.38 | 24-06-2026 |
| Emerging Markets Corporate Debt Fund AHX (EUR) |  | | LU0691070527 | EUR* | 19.37 | 24-06-2026 |
| Emerging Markets Corporate Debt Fund AX |  | | LU0691070444 | USD* | 24.05 | 24-06-2026 |
| | | | EUR | 21.20 | |
| Emerging Markets Corporate Debt Fund B |  | | LU0603408112 | USD* | 38.76 | 24-06-2026 |
| | | | EUR | 34.16 | |
| Emerging Markets Corporate Debt Fund BH (EUR) |  | | LU0603408542 | EUR* | 31.16 | 24-06-2026 |
| Emerging Markets Corporate Debt Fund BHX (EUR) |  | | LU0691070873 | EUR* | 19.30 | 24-06-2026 |
| Emerging Markets Corporate Debt Fund BX |  | | LU0691070790 | USD* | 23.99 | 24-06-2026 |
| | | | EUR | 21.15 | |
| Emerging Markets Corporate Debt Fund C |  | | LU0603408203 | USD* | 40.52 | 24-06-2026 |
| | | | EUR | 35.71 | |
| Emerging Markets Corporate Debt Fund CH (EUR) |  | | LU0845089696 | EUR* | 28.32 | 24-06-2026 |
| Emerging Markets Corporate Debt Fund CHX (EUR) |  | | LU1808493198 | EUR* | 18.24 | 24-06-2026 |
| Emerging Markets Corporate Debt Fund CX |  | | LU1808492976 | USD* | 21.47 | 24-06-2026 |
| | | | EUR | 18.93 | |
| Emerging Markets Corporate Debt Fund I |  | | LU0919597632 | USD* | 40.40 | 24-06-2026 |
| | | | EUR | 35.61 | |
| Emerging Markets Corporate Debt Fund IH (EUR) |  | | LU1361209569 | EUR* | 32.99 | 24-06-2026 |
| Emerging Markets Corporate Debt Fund Z |  | | LU0603408385 | USD* | 50.52 | 24-06-2026 |
| | | | EUR | 44.53 | |
| Emerging Markets Corporate Debt Fund ZH (EUR) |  | | LU1026242203 | EUR* | 34.34 | 24-06-2026 |
| Emerging Markets Corporate Debt Fund ZHX (EUR) |  | | LU0947203971 | EUR* | 17.71 | 24-06-2026 |
| Emerging Markets Debt Fund A |  | | LU0073230004 | USD* | 115.98 | 24-06-2026 |
| | | | EUR | 102.23 | |
| | | | GBP | 88.11 | |
| Emerging Markets Debt Fund AH (EUR) |  | | LU0266119204 | EUR* | 68.09 | 24-06-2026 |
| Emerging Markets Debt Fund AHX (EUR) |  | | LU0691071764 | EUR* | 17.74 | 24-06-2026 |
| Emerging Markets Debt Fund AX |  | | LU0239678807 | USD* | 47.72 | 24-06-2026 |
| | | | EUR | 42.06 | |
| | | | GBP | 36.25 | |
| Emerging Markets Debt Fund B |  | | LU0073230343 | USD* | 86.88 | 24-06-2026 |
| | | | EUR | 76.58 | |
| Emerging Markets Debt Fund BH (EUR) |  | | LU0341474269 | EUR* | 29.27 | 24-06-2026 |
| Emerging Markets Debt Fund BHX (EUR) |  | | LU0691071921 | EUR* | 17.78 | 24-06-2026 |
| Emerging Markets Debt Fund BX |  | | LU0691071848 | USD* | 22.28 | 24-06-2026 |
| | | | EUR | 19.64 | |
| Emerging Markets Debt Fund C |  | | LU0176158151 | USD* | 46.31 | 24-06-2026 |
| | | | EUR | 40.82 | |
| Emerging Markets Debt Fund CH (EUR) |  | | LU0845089852 | EUR* | 26.44 | 24-06-2026 |
| Emerging Markets Debt Fund CHX (EUR) |  | | LU1808493271 | EUR* | 19.86 | 24-06-2026 |
| Emerging Markets Debt Fund CX |  | | LU0379383515 | USD* | 23.68 | 24-06-2026 |
| | | | EUR | 20.88 | |
| Emerging Markets Debt Fund I |  | | LU0057132697 | USD* | 140.36 | 24-06-2026 |
| | | | EUR | 123.72 | |
| Emerging Markets Debt Fund Z |  | | LU0360479504 | USD* | 60.26 | 24-06-2026 |
| | | | EUR | 53.12 | |
| Emerging Markets Debt Fund Z (EUR) |  | | LU3251547488 | EUR* | 27.35 | 24-06-2026 |
| Emerging Markets Debt Fund ZH (EUR) |  | | LU0360479769 | EUR* | 43.58 | 24-06-2026 |
| Emerging Markets Debt Opportunities Fund A |  | | LU2630425226 | USD* | 14.12 | 24-06-2026 |
| | | | EUR | 12.45 | |
| Emerging Markets Debt Opportunities Fund A (EUR) |  | | LU2784406998 | EUR* | 31.52 | 24-06-2026 |
| Emerging Markets Debt Opportunities Fund AH (EUR) |  | | LU2784407020 | EUR* | 31.48 | 24-06-2026 |
| Emerging Markets Debt Opportunities Fund AHR (EUR) |  | | LU3028669292 | EUR* | 26.77 | 24-06-2026 |
| Emerging Markets Debt Opportunities Fund B |  | | LU3028669375 | USD* | 29.03 | 24-06-2026 |
| | | | EUR | 25.59 | |
| Emerging Markets Debt Opportunities Fund BH (EUR) |  | | LU3028669532 | EUR* | 28.35 | 24-06-2026 |
| Emerging Markets Debt Opportunities Fund BHR (EUR) |  | | LU3028669615 | EUR* | 26.70 | 24-06-2026 |
| Emerging Markets Debt Opportunities Fund C |  | | LU3028669706 | USD* | 29.20 | 24-06-2026 |
| | | | EUR | 25.74 | |
| Emerging Markets Debt Opportunities Fund CH (EUR) |  | | LU3028669888 | EUR* | 28.52 | 24-06-2026 |
| Emerging Markets Debt Opportunities Fund CHR (EUR) |  | | LU3028669961 | EUR* | 26.73 | 24-06-2026 |
| Emerging Markets Debt Opportunities Fund I |  | | LU2631835845 | USD* | 14.60 | 24-06-2026 |
| | | | EUR | 12.87 | |
| | | | GBP | 11.09 | |
| Emerging Markets Debt Opportunities Fund J | | | LU2607331506 | USD* | 16.99 | 24-06-2026 |
| | | | EUR | 14.98 | |
| Emerging Markets Debt Opportunities Fund JH (EUR) | | | LU2607331688 | EUR* | 15.00 | 24-06-2026 |
| Emerging Markets Debt Opportunities Fund JHR (EUR) | | | LU2607331845 | EUR* | 8.82 | 24-06-2026 |
| Emerging Markets Debt Opportunities Fund JR | | | LU2607332066 | USD* | 9.74 | 24-06-2026 |
| | | | EUR | 8.59 | |
| Emerging Markets Debt Opportunities Fund S | | | LU2855977653 | USD* | 32.68 | 24-06-2026 |
| | | | CHF | 26.56 | |
| | | | EUR | 28.81 | |
| Emerging Markets Debt Opportunities Fund S (EUR) | | | LU3344494839 | EUR* | 26.26 | 24-06-2026 |
| Emerging Markets Debt Opportunities Fund Z |  | | LU2607332140 | USD* | 16.60 | 24-06-2026 |
| | | | EUR | 14.63 | |
| Emerging Markets Debt Opportunities Fund Z (EUR) |  | | LU2781012666 | EUR* | 32.17 | 24-06-2026 |
| Emerging Markets Debt Opportunities Fund ZH (EUR) |  | | LU2607332496 | EUR* | 14.69 | 24-06-2026 |
| Emerging Markets Debt Opportunities Fund ZHR (EUR) |  | | LU2607332736 | EUR* | 9.56 | 24-06-2026 |
| Emerging Markets Debt Opportunities Fund ZR |  | | LU2607332819 | USD* | 10.04 | 24-06-2026 |
| | | | EUR | 8.85 | |
| Emerging Markets Local Income Fund A |  | | LU2607188435 | USD* | 12.18 | 24-06-2026 |
| | | | EUR | 10.74 | |
| Emerging Markets Local Income Fund AH (EUR) |  | | LU2802095542 | EUR* | 30.55 | 24-06-2026 |
| Emerging Markets Local Income Fund AHR (EUR) |  | | LU2802095625 | EUR* | 27.15 | 24-06-2026 |
| Emerging Markets Local Income Fund AR |  | | LU2607189755 | USD* | 8.16 | 24-06-2026 |
| | | | EUR | 7.20 | |
| | | | GBP | 6.20 | |
| Emerging Markets Local Income Fund B |  | | LU2802096193 | USD* | 31.34 | 24-06-2026 |
| | | | EUR | 27.62 | |
| | | | GBP | 23.81 | |
| Emerging Markets Local Income Fund BH (EUR) |  | | LU2802096276 | EUR* | 29.94 | 24-06-2026 |
| Emerging Markets Local Income Fund BHR (EUR) |  | | LU2802096359 | EUR* | 27.08 | 24-06-2026 |
| Emerging Markets Local Income Fund BR |  | | LU2802096433 | USD* | 28.42 | 24-06-2026 |
| | | | EUR | 25.05 | |
| | | | GBP | 21.59 | |
| Emerging Markets Local Income Fund C |  | | LU2802096516 | USD* | 31.53 | 24-06-2026 |
| | | | EUR | 27.80 | |
| | | | GBP | 23.96 | |
| Emerging Markets Local Income Fund CH (EUR) |  | | LU2802096607 | EUR* | 30.09 | 24-06-2026 |
| Emerging Markets Local Income Fund CHR (EUR) |  | | LU2802096789 | EUR* | 27.12 | 24-06-2026 |
| Emerging Markets Local Income Fund CR |  | | LU2802096862 | USD* | 28.42 | 24-06-2026 |
| | | | EUR | 25.05 | |
| | | | GBP | 21.59 | |
| Emerging Markets Local Income Fund Z |  | | LU2607189599 | USD* | 13.79 | 24-06-2026 |
| | | | EUR | 12.16 | |
| Emerging Markets Local Income Fund ZH (EUR) |  | | LU2629024121 | EUR* | 13.35 | 24-06-2026 |
| Euro Bond Fund A |  | | LU0073254285 | EUR* | 15.67 | 24-06-2026 |
| | | | USD | 17.77 | |
| Euro Bond Fund B |  | | LU0073254871 | EUR* | 11.79 | 24-06-2026 |
| | | | USD | 13.38 | |
| Euro Bond Fund C |  | | LU0176161882 | EUR* | 33.03 | 24-06-2026 |
| | | | USD | 37.47 | |
| Euro Bond Fund I |  | | LU0042383389 | EUR* | 17.67 | 24-06-2026 |
| | | | USD | 20.05 | |
| Euro Bond Fund Z |  | | LU0360477631 | EUR* | 40.58 | 24-06-2026 |
| | | | USD | 46.04 | |
| Euro Bond Fund ZX |  | | LU0360609993 | EUR* | 23.70 | 24-06-2026 |
| | | | USD | 26.89 | |
| Euro Corporate Bond - Duration Hedged Fund A |  | | LU1832969650 | EUR* | 35.37 | 24-06-2026 |
| | | | USD | 40.12 | |
| Euro Corporate Bond - Duration Hedged Fund AX |  | | LU1832969577 | EUR* | 26.38 | 24-06-2026 |
| | | | USD | 29.92 | |
| Euro Corporate Bond - Duration Hedged Fund B |  | | LU1832969494 | EUR* | 30.23 | 24-06-2026 |
| | | | USD | 34.30 | |
| Euro Corporate Bond - Duration Hedged Fund BX |  | | LU1832969221 | EUR* | 26.22 | 24-06-2026 |
| | | | USD | 29.75 | |
| Euro Corporate Bond - Duration Hedged Fund C |  | | LU1832969148 | EUR* | 31.67 | 24-06-2026 |
| | | | USD | 35.92 | |
| Euro Corporate Bond - Duration Hedged Fund Z |  | | LU1832968926 | EUR* | 38.05 | 24-06-2026 |
| | | | USD | 43.17 | |
| Euro Corporate Bond Fund A |  | | LU0132601682 | EUR* | 55.21 | 24-06-2026 |
| | | | GBP | 47.59 | |
| | | | USD | 62.64 | |
| Euro Corporate Bond Fund AX |  | | LU0239680886 | EUR* | 30.11 | 24-06-2026 |
| | | | GBP | 25.95 | |
| Euro Corporate Bond Fund B |  | | LU0132602227 | EUR* | 43.11 | 24-06-2026 |
| | | | USD | 48.91 | |
| Euro Corporate Bond Fund BX |  | | LU0594834128 | EUR* | 28.11 | 24-06-2026 |
| | | | USD | 31.89 | |
| Euro Corporate Bond Fund C |  | | LU0176164985 | EUR* | 40.13 | 24-06-2026 |
| | | | USD | 45.52 | |
| Euro Corporate Bond Fund CX |  | | LU1807328452 | EUR* | 24.04 | 24-06-2026 |
| | | | USD | 27.28 | |
| Euro Corporate Bond Fund I |  | | LU0132602656 | EUR* | 61.25 | 24-06-2026 |
| | | | USD | 69.48 | |
| Euro Corporate Bond Fund IX |  | | LU0239681009 | EUR* | 26.44 | 24-06-2026 |
| | | | USD | 29.99 | |
| Euro Corporate Bond Fund S | | | LU0390558301 | EUR* | 42.82 | 24-06-2026 |
| | | | USD | 48.58 | |
| Euro Corporate Bond Fund Z |  | | LU0360483100 | EUR* | 49.26 | 24-06-2026 |
| | | | USD | 55.88 | |
| Euro Corporate Bond Fund ZH (CHF) |  | | LU1732804833 | CHF* | 25.58 | 24-06-2026 |
| Euro Corporate Bond Fund ZH (USD) |  | | LU1732804759 | USD* | 33.06 | 24-06-2026 |
| Euro Corporate Bond Fund ZX |  | | LU0360612435 | EUR* | 23.82 | 24-06-2026 |
| | | | USD | 27.03 | |
| Euro Strategic Bond Fund A |  | | LU0073234253 | EUR* | 48.05 | 24-06-2026 |
| | | | USD | 54.51 | |
| Euro Strategic Bond Fund AX |  | | LU0218442688 | EUR* | 26.83 | 24-06-2026 |
| | | | GBP | 23.13 | |
| Euro Strategic Bond Fund B |  | | LU0073234766 | EUR* | 36.02 | 24-06-2026 |
| | | | USD | 40.87 | |
| Euro Strategic Bond Fund BX |  | | LU0520329623 | EUR* | 26.54 | 24-06-2026 |
| | | | USD | 30.10 | |
| Euro Strategic Bond Fund C |  | | LU0176161619 | EUR* | 31.46 | 24-06-2026 |
| | | | USD | 35.69 | |
| Euro Strategic Bond Fund CX |  | | LU1807328536 | EUR* | 22.97 | 24-06-2026 |
| | | | USD | 26.06 | |
| Euro Strategic Bond Fund I |  | | LU0034265644 | EUR* | 54.26 | 24-06-2026 |
| | | | USD | 61.55 | |
| Euro Strategic Bond Fund I (USD) |  | | LU3312142212 | USD* | 25.08 | 24-06-2026 |
| Euro Strategic Bond Fund Z |  | | LU0360476740 | EUR* | 45.09 | 24-06-2026 |
| | | | USD | 51.16 | |
| Europe Opportunity Fund A |  | | LU1387591305 | EUR* | 45.67 | 24-06-2026 |
| | | | USD | 51.81 | |
| Europe Opportunity Fund AR |  | | LU1961133557 | EUR* | 35.87 | 24-06-2026 |
| | | | USD | 40.70 | |
| Europe Opportunity Fund B |  | | LU1394890559 | EUR* | 40.70 | 24-06-2026 |
| | | | USD | 46.18 | |
| Europe Opportunity Fund BR |  | | LU1961133391 | EUR* | 33.36 | 24-06-2026 |
| | | | USD | 37.84 | |
| Europe Opportunity Fund C |  | | LU1394890807 | EUR* | 41.96 | 24-06-2026 |
| | | | USD | 47.61 | |
| Europe Opportunity Fund CR |  | | LU1961133128 | EUR* | 34.09 | 24-06-2026 |
| | | | USD | 38.67 | |
| Europe Opportunity Fund I |  | | LU1387591560 | EUR* | 49.56 | 24-06-2026 |
| | | | USD | 56.22 | |
| Europe Opportunity Fund IX |  | | LU3320663746 | EUR* | 25.82 | 24-06-2026 |
| | | | USD | 29.30 | |
| Europe Opportunity Fund Z |  | | LU1387591727 | EUR* | 49.87 | 24-06-2026 |
| | | | GBP | 42.99 | |
| | | | USD | 56.58 | |
| European Fixed Income Opportunities Fund A |  | | LU1109965605 | EUR* | 28.18 | 24-06-2026 |
| | | | USD | 31.97 | |
| European Fixed Income Opportunities Fund AR |  | | LU1135359625 | EUR* | 20.28 | 24-06-2026 |
| | | | USD | 23.01 | |
| European Fixed Income Opportunities Fund B |  | | LU1135359971 | EUR* | 25.00 | 24-06-2026 |
| | | | USD | 28.36 | |
| European Fixed Income Opportunities Fund BR |  | | LU1135360128 | EUR* | 18.04 | 24-06-2026 |
| | | | USD | 20.47 | |
| European Fixed Income Opportunities Fund C |  | | LU1135360391 | EUR* | 26.65 | 24-06-2026 |
| | | | USD | 30.24 | |
| European Fixed Income Opportunities Fund CR |  | | LU1135360557 | EUR* | 19.24 | 24-06-2026 |
| | | | USD | 21.83 | |
| European Fixed Income Opportunities Fund Z |  | | LU1109965860 | EUR* | 30.45 | 24-06-2026 |
| | | | USD | 34.54 | |
| European High Yield Bond Fund A |  | | LU0073255761 | EUR* | 30.65 | 24-06-2026 |
| | | | GBP | 26.42 | |
| | | | USD | 34.77 | |
| European High Yield Bond Fund AX |  | | LU0239679102 | EUR* | 27.61 | 24-06-2026 |
| | | | USD | 31.33 | |
| European High Yield Bond Fund B |  | | LU0073255928 | EUR* | 23.13 | 24-06-2026 |
| | | | USD | 26.24 | |
| European High Yield Bond Fund BX |  | | LU0691070360 | EUR* | 27.56 | 24-06-2026 |
| | | | USD | 31.27 | |
| European High Yield Bond Fund C |  | | LU0176162427 | EUR* | 59.70 | 24-06-2026 |
| | | | USD | 67.73 | |
| European High Yield Bond Fund CX |  | | LU1807328619 | EUR* | 22.97 | 24-06-2026 |
| | | | USD | 26.06 | |
| European High Yield Bond Fund I |  | | LU0073255688 | EUR* | 34.58 | 24-06-2026 |
| | | | USD | 39.22 | |
| European High Yield Bond Fund Z |  | | LU0360481153 | EUR* | 72.93 | 24-06-2026 |
| | | | USD | 82.73 | |
| European High Yield Bond Fund ZX |  | | LU0360611460 | EUR* | 23.69 | 24-06-2026 |
| | | | GBP | 20.42 | |
| | | | USD | 26.87 | |
| Floating Rate ABS Fund A |  | | LU2577889384 | EUR* | 29.33 | 24-06-2026 |
| | | | GBP | 25.28 | |
| | | | USD | 33.27 | |
| Floating Rate ABS Fund I |  | | LU2577889467 | EUR* | 29.83 | 24-06-2026 |
| | | | GBP | 25.71 | |
| | | | USD | 33.84 | |
| Floating Rate ABS Fund J | | | LU2577889202 | EUR* | 25.92 | 24-06-2026 |
| | | | USD | 29.41 | |
| Floating Rate ABS Fund Z |  | | LU2577889541 | EUR* | 29.91 | 24-06-2026 |
| | | | GBP | 25.78 | |
| | | | USD | 33.93 | |
| Global Asset Backed Securities Fund A |  | | LU0858068074 | USD* | 38.91 | 24-06-2026 |
| | | | EUR | 34.29 | |
| Global Asset Backed Securities Fund AH (EUR) |  | | LU0858068660 | EUR* | 31.33 | 24-06-2026 |
| Global Asset Backed Securities Fund AHR (EUR) |  | | LU0857970346 | EUR* | 19.90 | 24-06-2026 |
| Global Asset Backed Securities Fund AHX (EUR) |  | | LU0858068744 | EUR* | 22.06 | 24-06-2026 |
| Global Asset Backed Securities Fund B |  | | LU0858081689 | USD* | 33.93 | 24-06-2026 |
| | | | EUR | 29.91 | |
| Global Asset Backed Securities Fund BH (EUR) |  | | LU0858081929 | EUR* | 27.35 | 24-06-2026 |
| Global Asset Backed Securities Fund BHR (EUR) |  | | LU0857971310 | EUR* | 16.72 | 24-06-2026 |
| Global Asset Backed Securities Fund BHX (EUR) |  | | LU0858082067 | EUR* | 22.83 | 24-06-2026 |
| Global Asset Backed Securities Fund C |  | | LU0858081846 | USD* | 35.85 | 24-06-2026 |
| | | | EUR | 31.60 | |
| Global Asset Backed Securities Fund CH (EUR) |  | | LU0858082224 | EUR* | 28.88 | 24-06-2026 |
| Global Asset Backed Securities Fund CHR (EUR) |  | | LU1808493438 | EUR* | 19.00 | 24-06-2026 |
| Global Asset Backed Securities Fund CHX (EUR) |  | | LU0858082497 | EUR* | 22.88 | 24-06-2026 |
| Global Asset Backed Securities Fund I |  | | LU0858068231 | USD* | 41.96 | 24-06-2026 |
| | | | EUR | 36.99 | |
| Global Asset Backed Securities Fund IH (EUR) |  | | LU0905737051 | EUR* | 32.82 | 24-06-2026 |
| Global Asset Backed Securities Fund IHX (EUR) |  | | LU0905733811 | EUR* | 22.38 | 24-06-2026 |
| Global Asset Backed Securities Fund Z |  | | LU0858068314 | USD* | 42.24 | 24-06-2026 |
| | | | EUR | 37.23 | |
| Global Asset Backed Securities Fund ZH (EUR) |  | | LU0908572075 | EUR* | 28.53 | 24-06-2026 |
| Global Balanced Defensive Fund A |  | | LU1445733824 | EUR* | 28.45 | 24-06-2026 |
| | | | USD | 32.28 | |
| Global Balanced Defensive Fund B |  | | LU1445734046 | EUR* | 25.78 | 24-06-2026 |
| | | | USD | 29.25 | |
| Global Balanced Defensive Fund C |  | | LU1445734129 | EUR* | 26.67 | 24-06-2026 |
| | | | USD | 30.26 | |
| Global Balanced Defensive Fund Z |  | | LU1445734558 | EUR* | 30.50 | 24-06-2026 |
| | | | USD | 34.60 | |
| Global Balanced Fund A |  | | LU1439782738 | EUR* | 31.82 | 24-06-2026 |
| | | | USD | 36.10 | |
| Global Balanced Fund B |  | | LU1439782811 | EUR* | 28.84 | 24-06-2026 |
| | | | USD | 32.71 | |
| Global Balanced Fund C |  | | LU1439782902 | EUR* | 29.48 | 24-06-2026 |
| | | | USD | 33.45 | |
| Global Balanced Fund Z |  | | LU1439783207 | EUR* | 35.47 | 24-06-2026 |
| | | | USD | 40.24 | |
| Global Balanced Income Fund AR |  | | LU1092475372 | EUR* | 19.56 | 24-06-2026 |
| | | | USD | 22.19 | |
| Global Balanced Income Fund BR |  | | LU1135002472 | EUR* | 17.26 | 24-06-2026 |
| | | | USD | 19.58 | |
| Global Balanced Income Fund CR |  | | LU1135010228 | EUR* | 17.91 | 24-06-2026 |
| | | | USD | 20.32 | |
| Global Balanced Income Fund I |  | | LU1355506806 | EUR* | 36.86 | 24-06-2026 |
| | | | USD | 41.82 | |
| Global Balanced Income Fund IR |  | | LU1092475612 | EUR* | 22.24 | 24-06-2026 |
| | | | GBP | 19.17 | |
| | | | USD | 25.24 | |
| Global Balanced Income Fund Z |  | | LU1078119408 | EUR* | 39.61 | 24-06-2026 |
| | | | USD | 44.93 | |
| Global Balanced Income Fund ZR |  | | LU1725244864 | EUR* | 22.81 | 24-06-2026 |
| | | | USD | 25.88 | |
| Global Balanced Risk Control Fund of Funds A |  | | LU0694238501 | EUR* | 46.30 | 24-06-2026 |
| | | | USD | 52.52 | |
| Global Balanced Risk Control Fund of Funds B |  | | LU0694238683 | EUR* | 40.03 | 24-06-2026 |
| | | | USD | 45.41 | |
| Global Balanced Risk Control Fund of Funds C |  | | LU0712122208 | EUR* | 38.44 | 24-06-2026 |
| | | | USD | 43.61 | |
| Global Balanced Risk Control Fund of Funds I |  | | LU0712122380 | EUR* | 34.66 | 24-06-2026 |
| | | | USD | 39.32 | |
| Global Balanced Risk Control Fund of Funds Z |  | | LU0706093803 | EUR* | 53.40 | 24-06-2026 |
| | | | USD | 60.58 | |
| Global Balanced Risk Control Fund of Funds ZH (GBP) |  | | LU1578117894 | GBP* | 37.68 | 24-06-2026 |
| Global Bond Fund A |  | | LU0073230426 | USD* | 43.01 | 24-06-2026 |
| | | | EUR | 37.92 | |
| Global Bond Fund AH (EUR) |  | | LU0552899485 | EUR* | 21.83 | 24-06-2026 |
| Global Bond Fund AH2 (EUR) |  | | LU2804570609 | EUR* | 26.35 | 24-06-2026 |
| Global Bond Fund AH2X (EUR) |  | | LU2804571086 | EUR* | 24.85 | 24-06-2026 |
| Global Bond Fund AHX (EUR) |  | | LU0691071418 | EUR* | 15.83 | 24-06-2026 |
| Global Bond Fund AX |  | | LU0218435716 | USD* | 26.92 | 24-06-2026 |
| | | | EUR | 23.73 | |
| | | | GBP | 20.45 | |
| Global Bond Fund B |  | | LU0073230699 | USD* | 32.09 | 24-06-2026 |
| | | | EUR | 28.29 | |
| Global Bond Fund BH (EUR) |  | | LU0341474699 | EUR* | 18.74 | 24-06-2026 |
| Global Bond Fund BH2 (EUR) |  | | LU2804571169 | EUR* | 25.81 | 24-06-2026 |
| Global Bond Fund BH2X (EUR) |  | | LU2804571326 | EUR* | 24.79 | 24-06-2026 |
| Global Bond Fund BHX (EUR) |  | | LU0691071681 | EUR* | 15.83 | 24-06-2026 |
| Global Bond Fund BX |  | | LU0691071509 | USD* | 20.29 | 24-06-2026 |
| | | | EUR | 17.88 | |
| Global Bond Fund C |  | | LU0176154598 | USD* | 30.43 | 24-06-2026 |
| | | | EUR | 26.82 | |
| Global Bond Fund I |  | | LU0011983433 | USD* | 48.64 | 24-06-2026 |
| | | | EUR | 42.88 | |
| Global Bond Fund IH2 (USD) |  | | LU2807457820 | USD* | 28.01 | 24-06-2026 |
| Global Bond Fund Z |  | | LU0360476583 | USD* | 37.04 | 24-06-2026 |
| | | | EUR | 32.65 | |
| | | | GBP | 28.14 | |
| Global Bond Fund Z (EUR) |  | | LU3251547561 | EUR* | 25.84 | 24-06-2026 |
| Global Bond Fund ZH (EUR) |  | | LU0360476666 | EUR* | 23.33 | 24-06-2026 |
| Global Bond Fund ZH1 (EUR) |  | | LU1618175894 | EUR* | 25.59 | 24-06-2026 |
| Global Bond Fund ZH2 (EUR) |  | | LU2804571912 | EUR* | 26.64 | 24-06-2026 |
| Global Bond Fund ZH2 (USD) |  | | LU2807457663 | USD* | 28.07 | 24-06-2026 |
| Global Brands Equity Income Fund AHR (EUR) |  | | LU1378880410 | EUR* | 20.31 | 24-06-2026 |
| Global Brands Equity Income Fund AR |  | | LU1378879594 | USD* | 25.71 | 24-06-2026 |
| | | | EUR | 22.66 | |
| Global Brands Equity Income Fund BHR (EUR) |  | | LU1378880683 | EUR* | 18.39 | 24-06-2026 |
| Global Brands Equity Income Fund BR |  | | LU1378879750 | USD* | 23.21 | 24-06-2026 |
| | | | EUR | 20.46 | |
| Global Brands Equity Income Fund CHR (EUR) |  | | LU1378880766 | EUR* | 18.85 | 24-06-2026 |
| Global Brands Equity Income Fund CR |  | | LU1378879917 | USD* | 23.81 | 24-06-2026 |
| | | | EUR | 20.99 | |
| Global Brands Equity Income Fund IR |  | | LU1378880097 | USD* | 28.33 | 24-06-2026 |
| | | | EUR | 24.97 | |
| Global Brands Equity Income Fund Z |  | | LU1378880170 | USD* | 43.89 | 24-06-2026 |
| | | | EUR | 38.69 | |
| Global Brands Equity Income Fund ZR |  | | LU1378880337 | USD* | 28.58 | 24-06-2026 |
| | | | EUR | 25.20 | |
| | | | GBP | 21.72 | |
| Global Brands Fund A |  | | LU0119620416 | USD* | 192.58 | 24-06-2026 |
| | | | EUR | 169.76 | |
| | | | JPY | 31149.71 | |
| Global Brands Fund AH (EUR) |  | | LU0335216932 | EUR* | 94.60 | 24-06-2026 |
| Global Brands Fund AHX (EUR) |  | | LU0552899998 | EUR* | 57.43 | 24-06-2026 |
| Global Brands Fund AX |  | | LU0239683559 | USD* | 74.48 | 24-06-2026 |
| | | | EUR | 65.65 | |
| | | | GBP | 56.59 | |
| | | | JPY | 12047.31 | |
| Global Brands Fund B |  | | LU0119620507 | USD* | 149.13 | 24-06-2026 |
| | | | EUR | 131.45 | |
| Global Brands Fund BH (EUR) |  | | LU0341470192 | EUR* | 75.46 | 24-06-2026 |
| Global Brands Fund BHX (EUR) |  | | LU0552900168 | EUR* | 51.56 | 24-06-2026 |
| Global Brands Fund BX |  | | LU0552899568 | USD* | 66.80 | 24-06-2026 |
| | | | EUR | 58.88 | |
| Global Brands Fund C |  | | LU0176160306 | USD* | 77.84 | 24-06-2026 |
| | | | EUR | 68.61 | |
| Global Brands Fund CH (EUR) |  | | LU0404214834 | EUR* | 53.37 | 24-06-2026 |
| Global Brands Fund I |  | | LU0119620176 | USD* | 232.05 | 24-06-2026 |
| | | | EUR | 204.55 | |
| | | | GBP | 176.30 | |
| Global Brands Fund IH (EUR) |  | | LU0346800435 | EUR* | 44.29 | 24-06-2026 |
| Global Brands Fund Z |  | | LU0360482987 | USD* | 100.27 | 24-06-2026 |
| | | | EUR | 88.39 | |
| | | | GBP | 76.18 | |
| Global Brands Fund ZH (EUR) |  | | LU0360483019 | EUR* | 95.87 | 24-06-2026 |
| Global Brands Fund ZH (GBP) |  | | LU0715348123 | GBP* | 72.43 | 24-06-2026 |
| Global Brands Fund ZX |  | | LU0360612351 | USD* | 131.53 | 24-06-2026 |
| | | | EUR | 115.94 | |
| | | | GBP | 99.93 | |
| Global Brands Horizon 2029 A |  | | LU2985210249 | EUR* | 24.35 | 24-06-2026 |
| | | | USD | 27.62 | |
| Global Brands Horizon 2029 B |  | | LU2985210322 | EUR* | 24.03 | 24-06-2026 |
| | | | USD | 27.26 | |
| Global Brands Horizon 2029 C |  | | LU2985210595 | EUR* | 24.27 | 24-06-2026 |
| | | | USD | 27.53 | |
| Global Brands Horizon 2029 Z |  | | LU2985210678 | EUR* | 24.51 | 24-06-2026 |
| | | | USD | 27.80 | |
| Global Convertible Bond Fund A |  | | LU0149084633 | USD* | 76.90 | 24-06-2026 |
| | | | EUR | 67.79 | |
| | | | GBP | 58.43 | |
| Global Convertible Bond Fund AH (EUR) |  | | LU0410168768 | EUR* | 52.90 | 24-06-2026 |
| Global Convertible Bond Fund B |  | | LU0149084989 | USD* | 60.56 | 24-06-2026 |
| | | | EUR | 53.38 | |
| Global Convertible Bond Fund BH (EUR) |  | | LU0410168842 | EUR* | 41.67 | 24-06-2026 |
| Global Convertible Bond Fund CH (EUR) |  | | LU0410168925 | EUR* | 38.93 | 24-06-2026 |
| Global Convertible Bond Fund I |  | | LU0149084476 | USD* | 85.84 | 24-06-2026 |
| | | | EUR | 75.66 | |
| Global Convertible Bond Fund IH (EUR) |  | | LU0410169063 | EUR* | 59.07 | 24-06-2026 |
| Global Convertible Bond Fund Z |  | | LU0360484413 | USD* | 63.07 | 24-06-2026 |
| | | | EUR | 55.60 | |
| Global Convertible Bond Fund ZH (EUR) |  | | LU0360484504 | EUR* | 62.98 | 24-06-2026 |
| Global Convertible Bond Fund ZHX (EUR) |  | | LU0410169147 | EUR* | 54.99 | 24-06-2026 |
| Global Core Equity Fund A |  | | LU1442194145 | USD* | 64.46 | 24-06-2026 |
| | | | EUR | 56.82 | |
| Global Core Equity Fund AH (EUR) |  | | LU2885427596 | EUR* | 30.07 | 24-06-2026 |
| Global Core Equity Fund B |  | | LU1442194228 | USD* | 29.88 | 24-06-2026 |
| | | | EUR | 26.34 | |
| Global Core Equity Fund BH (EUR) |  | | LU2874090108 | EUR* | 28.77 | 24-06-2026 |
| Global Core Equity Fund C |  | | LU1442194491 | USD* | 30.18 | 24-06-2026 |
| | | | EUR | 26.60 | |
| Global Core Equity Fund CH (EUR) |  | | LU2874090280 | EUR* | 29.03 | 24-06-2026 |
| Global Core Equity Fund I |  | | LU1442194574 | USD* | 70.13 | 24-06-2026 |
| | | | EUR | 61.82 | |
| Global Core Equity Fund Z |  | | LU1442194657 | USD* | 70.57 | 24-06-2026 |
| | | | EUR | 62.20 | |
| Global Core Equity Fund ZH (EUR) |  | | LU3304409611 | EUR* | 26.33 | 24-06-2026 |
| Global Credit Fund A |  | | LU0851374255 | USD* | 33.12 | 24-06-2026 |
| | | | EUR | 29.19 | |
| Global Credit Fund B |  | | LU0851374925 | USD* | 28.91 | 24-06-2026 |
| | | | EUR | 25.49 | |
| Global Credit Fund C |  | | LU0851375146 | USD* | 30.33 | 24-06-2026 |
| | | | EUR | 26.74 | |
| Global Credit Fund I |  | | LU0851375492 | USD* | 35.01 | 24-06-2026 |
| | | | EUR | 30.86 | |
| Global Credit Fund Z |  | | LU0851375732 | USD* | 35.28 | 24-06-2026 |
| | | | EUR | 31.10 | |
| | | | GBP | 26.81 | |
| Global Endurance Fund A |  | | LU2027375281 | USD* | 38.73 | 24-06-2026 |
| | | | EUR | 34.14 | |
| Global Endurance Fund B |  | | LU2027375109 | USD* | 36.18 | 24-06-2026 |
| | | | EUR | 31.89 | |
| Global Endurance Fund C |  | | LU2027375018 | USD* | 36.67 | 24-06-2026 |
| | | | EUR | 32.33 | |
| Global Endurance Fund Z |  | | LU2027374805 | USD* | 41.37 | 24-06-2026 |
| | | | EUR | 36.47 | |
| Global Fixed Income Opportunities Fund A |  | | LU0694238766 | USD* | 42.92 | 24-06-2026 |
| | | | EUR | 37.83 | |
| | | | GBP | 32.61 | |
| Global Fixed Income Opportunities Fund A (EUR) |  | | LU2295320142 | EUR* | 30.01 | 24-06-2026 |
| Global Fixed Income Opportunities Fund AH (EUR) |  | | LU0712123511 | EUR* | 32.75 | 24-06-2026 |
| Global Fixed Income Opportunities Fund AHR (EUR) |  | | LU1033666402 | EUR* | 17.07 | 24-06-2026 |
| Global Fixed Income Opportunities Fund AHX (EUR) |  | | LU0699139464 | EUR* | 22.14 | 24-06-2026 |
| Global Fixed Income Opportunities Fund AX |  | | LU0694238840 | USD* | 27.55 | 24-06-2026 |
| | | | EUR | 24.29 | |
| | | | GBP | 20.93 | |
| Global Fixed Income Opportunities Fund B |  | | LU0699139548 | USD* | 37.10 | 24-06-2026 |
| | | | EUR | 32.70 | |
| Global Fixed Income Opportunities Fund BH (EUR) |  | | LU0712123602 | EUR* | 28.50 | 24-06-2026 |
| Global Fixed Income Opportunities Fund BHR (EUR) |  | | LU1033668796 | EUR* | 15.09 | 24-06-2026 |
| Global Fixed Income Opportunities Fund BHX (EUR) |  | | LU0699139894 | EUR* | 22.12 | 24-06-2026 |
| Global Fixed Income Opportunities Fund BX |  | | LU0699139621 | USD* | 27.50 | 24-06-2026 |
| | | | EUR | 24.24 | |
| Global Fixed Income Opportunities Fund C |  | | LU0712122976 | USD* | 35.76 | 24-06-2026 |
| | | | EUR | 31.52 | |
| Global Fixed Income Opportunities Fund CH (EUR) |  | | LU0712123784 | EUR* | 28.75 | 24-06-2026 |
| Global Fixed Income Opportunities Fund CHR (EUR) |  | | LU1033668879 | EUR* | 16.15 | 24-06-2026 |
| Global Fixed Income Opportunities Fund CHX (EUR) |  | | LU0864486377 | EUR* | 20.18 | 24-06-2026 |
| Global Fixed Income Opportunities Fund CX |  | | LU1807328700 | USD* | 24.73 | 24-06-2026 |
| | | | EUR | 21.80 | |
| Global Fixed Income Opportunities Fund I |  | | LU0694238923 | USD* | 36.62 | 24-06-2026 |
| | | | EUR | 32.28 | |
| Global Fixed Income Opportunities Fund IR |  | | LU1697575774 | USD* | 23.52 | 24-06-2026 |
| | | | EUR | 20.73 | |
| Global Fixed Income Opportunities Fund IX |  | | LU0712123198 | USD* | 24.13 | 24-06-2026 |
| | | | EUR | 21.27 | |
| | | | GBP | 18.33 | |
| Global Fixed Income Opportunities Fund Z |  | | LU0694239061 | USD* | 47.30 | 24-06-2026 |
| | | | EUR | 41.70 | |
| Global Fixed Income Opportunities Fund Z (EUR) |  | | LU3251547306 | EUR* | 26.35 | 24-06-2026 |
| Global Fixed Income Opportunities Fund ZH (EUR) |  | | LU0712124089 | EUR* | 32.56 | 24-06-2026 |
| Global Fixed Income Opportunities Fund ZX |  | | LU0712123271 | USD* | 24.72 | 24-06-2026 |
| | | | EUR | 21.79 | |
| Global High Yield Bond Fund A |  | | LU2537067758 | USD* | 31.62 | 24-06-2026 |
| | | | EUR | 27.87 | |
| Global High Yield Bond Fund AH (EUR) |  | | LU2638073671 | EUR* | 30.05 | 24-06-2026 |
| Global High Yield Bond Fund AHX (EUR) |  | | LU2638073325 | EUR* | 26.59 | 24-06-2026 |
| Global High Yield Bond Fund AX |  | | LU2638072947 | USD* | 27.95 | 24-06-2026 |
| | | | EUR | 24.64 | |
| | | | GBP | 21.23 | |
| Global High Yield Bond Fund B |  | | LU2638072780 | USD* | 30.79 | 24-06-2026 |
| | | | EUR | 27.14 | |
| Global High Yield Bond Fund BH (EUR) |  | | LU2638072608 | EUR* | 29.25 | 24-06-2026 |
| Global High Yield Bond Fund BHX (EUR) |  | | LU2638072517 | EUR* | 26.55 | 24-06-2026 |
| Global High Yield Bond Fund BX |  | | LU2638072434 | USD* | 27.88 | 24-06-2026 |
| | | | EUR | 24.58 | |
| | | | GBP | 21.19 | |
| Global High Yield Bond Fund C |  | | LU2638072277 | USD* | 31.12 | 24-06-2026 |
| | | | EUR | 27.43 | |
| Global High Yield Bond Fund CH (EUR) |  | | LU2638072350 | EUR* | 29.61 | 24-06-2026 |
| Global High Yield Bond Fund CHX (EUR) |  | | LU2638072863 | EUR* | 26.58 | 24-06-2026 |
| Global High Yield Bond Fund CX |  | | LU2638073085 | USD* | 27.91 | 24-06-2026 |
| | | | EUR | 24.60 | |
| Global High Yield Bond Fund I |  | | LU2537067832 | USD* | 32.01 | 24-06-2026 |
| | | | EUR | 28.22 | |
| Global High Yield Bond Fund IX |  | | LU2638071972 | USD* | 27.98 | 24-06-2026 |
| | | | EUR | 24.66 | |
| | | | GBP | 21.25 | |
| Global High Yield Bond Fund Z |  | | LU2534984393 | USD* | 15.76 | 24-06-2026 |
| | | | EUR | 13.90 | |
| Global High Yield Bond Fund ZH (EUR) |  | | LU2638073838 | EUR* | 30.46 | 24-06-2026 |
| Global Insight Fund A |  | | LU0868753731 | USD* | 87.54 | 24-06-2026 |
| | | | EUR | 77.16 | |
| Global Insight Fund AH (EUR) |  | | LU0868754382 | EUR* | 37.08 | 24-06-2026 |
| Global Insight Fund B |  | | LU0868753905 | USD* | 76.57 | 24-06-2026 |
| | | | EUR | 67.49 | |
| Global Insight Fund BH (EUR) |  | | LU0868754465 | EUR* | 34.51 | 24-06-2026 |
| Global Insight Fund C |  | | LU0868754036 | USD* | 78.65 | 24-06-2026 |
| | | | EUR | 69.33 | |
| Global Insight Fund CH (EUR) |  | | LU0868754549 | EUR* | 34.96 | 24-06-2026 |
| Global Insight Fund I |  | | LU0868754119 | USD* | 98.66 | 24-06-2026 |
| | | | EUR | 86.97 | |
| Global Insight Fund Z |  | | LU0868754200 | USD* | 99.38 | 24-06-2026 |
| | | | EUR | 87.61 | |
| Global Insight Fund ZH (EUR) |  | | LU2015255867 | EUR* | 37.25 | 24-06-2026 |
| Global Macro Fund A |  | | LU2607190928 | USD* | 17.74 | 24-06-2026 |
| | | | EUR | 15.64 | |
| Global Macro Fund AH (EUR) |  | | LU2607191066 | EUR* | 13.70 | 24-06-2026 |
| Global Macro Fund C |  | | LU2607190688 | USD* | 16.81 | 24-06-2026 |
| | | | EUR | 14.82 | |
| Global Macro Fund I |  | | LU2607190845 | USD* | 19.96 | 24-06-2026 |
| | | | EUR | 17.59 | |
| Global Macro Fund ZH (EUR) |  | | LU3269562362 | EUR* | 25.26 | 24-06-2026 |
| Global Opportunity Fund A |  | | LU0552385295 | USD* | 164.60 | 24-06-2026 |
| | | | EUR | 145.10 | |
| | | | GBP | 125.06 | |
| Global Opportunity Fund A (EUR) |  | | LU2308174304 | EUR* | 33.09 | 24-06-2026 |
| Global Opportunity Fund AH (EUR) |  | | LU0552385618 | EUR* | 125.02 | 24-06-2026 |
| Global Opportunity Fund B |  | | LU0552385378 | USD* | 140.88 | 24-06-2026 |
| | | | EUR | 124.18 | |
| Global Opportunity Fund BH (EUR) |  | | LU0552385709 | EUR* | 107.10 | 24-06-2026 |
| Global Opportunity Fund C |  | | LU0552385451 | USD* | 145.34 | 24-06-2026 |
| | | | EUR | 128.11 | |
| Global Opportunity Fund CH (EUR) |  | | LU1808493511 | EUR* | 42.72 | 24-06-2026 |
| Global Opportunity Fund I |  | | LU0834154790 | USD* | 176.78 | 24-06-2026 |
| | | | AUD | 256.23 | |
| | | | EUR | 155.83 | |
| | | | GBP | 134.31 | |
| Global Opportunity Fund N | | | LU1149983899 | USD* | 128.50 | 24-06-2026 |
| | | | EUR | 113.27 | |
| Global Opportunity Fund Z |  | | LU0552385535 | USD* | 190.16 | 24-06-2026 |
| | | | EUR | 167.62 | |
| | | | GBP | 144.48 | |
| Global Opportunity Fund ZH (EUR) |  | | LU1511517010 | EUR* | 75.67 | 24-06-2026 |
| Global Opportunity Horizon 2030 A |  | | LU3253228020 | EUR* | 25.14 | 24-06-2026 |
| | | | USD | 28.52 | |
| Global Opportunity Horizon 2030 AH1 (EUR) |  | | LU3255355391 | EUR* | 25.09 | 24-06-2026 |
| Global Opportunity Horizon 2030 B |  | | LU3253228376 | EUR* | 25.04 | 24-06-2026 |
| | | | USD | 28.41 | |
| Global Opportunity Horizon 2030 BH1 (EUR) |  | | LU3255355474 | EUR* | 24.97 | 24-06-2026 |
| Global Opportunity Horizon 2030 C |  | | LU3253228533 | EUR* | 25.13 | 24-06-2026 |
| | | | USD | 28.51 | |
| Global Opportunity Horizon 2030 CH1 (EUR) |  | | LU3255355557 | EUR* | 25.06 | 24-06-2026 |
| Global Opportunity Horizon 2030 Z |  | | LU3253228707 | EUR* | 25.19 | 24-06-2026 |
| | | | USD | 28.58 | |
| Global Opportunity Horizon 2030 ZH1 (EUR) |  | | LU3255355631 | EUR* | 25.13 | 24-06-2026 |
| Global Permanence Fund Z |  | | LU2027374128 | USD* | 50.86 | 24-06-2026 |
| | | | EUR | 44.83 | |
| Global Quality Fund A |  | | LU0955010870 | USD* | 59.79 | 24-06-2026 |
| | | | EUR | 52.71 | |
| Global Quality Fund AH (EUR) |  | | LU0955011506 | EUR* | 46.95 | 24-06-2026 |
| Global Quality Fund B |  | | LU0955010953 | USD* | 52.56 | 24-06-2026 |
| | | | EUR | 46.33 | |
| Global Quality Fund BH (EUR) |  | | LU0955011845 | EUR* | 41.26 | 24-06-2026 |
| Global Quality Fund C |  | | LU0955011092 | USD* | 53.93 | 24-06-2026 |
| | | | EUR | 47.54 | |
| Global Quality Fund CH (EUR) |  | | LU0955011928 | EUR* | 42.30 | 24-06-2026 |
| Global Quality Fund I |  | | LU0955011175 | USD* | 67.20 | 24-06-2026 |
| | | | EUR | 59.23 | |
| | | | GBP | 51.05 | |
| Global Quality Fund Z |  | | LU0955011258 | USD* | 67.71 | 24-06-2026 |
| | | | EUR | 59.68 | |
| | | | GBP | 51.44 | |
| Global Quality Fund Z (GBP) |  | | LU2502369130 | GBP* | 28.90 | 24-06-2026 |
| Global Quality Fund ZH (EUR) |  | | LU0955011761 | EUR* | 50.05 | 24-06-2026 |
| Global Quality Fund ZX |  | | LU1033666584 | USD* | 57.07 | 24-06-2026 |
| | | | EUR | 50.31 | |
| | | | GBP | 43.36 | |
| Global Quality Select Fund A |  | | LU1842711845 | USD* | 41.73 | 24-06-2026 |
| | | | EUR | 36.78 | |
| Global Quality Select Fund AH (EUR) |  | | LU1905620776 | EUR* | 35.32 | 24-06-2026 |
| Global Quality Select Fund B |  | | LU1966773217 | USD* | 36.90 | 24-06-2026 |
| | | | EUR | 32.53 | |
| Global Quality Select Fund BH (EUR) |  | | LU1966773134 | EUR* | 31.43 | 24-06-2026 |
| Global Quality Select Fund C |  | | LU1966773050 | USD* | 37.51 | 24-06-2026 |
| | | | EUR | 33.06 | |
| Global Quality Select Fund CH (EUR) |  | | LU1966772912 | EUR* | 31.88 | 24-06-2026 |
| Global Quality Select Fund I |  | | LU1842711761 | USD* | 44.85 | 24-06-2026 |
| | | | EUR | 39.54 | |
| | | | GBP | 34.08 | |
| Global Quality Select Fund Z |  | | LU1842711688 | USD* | 45.07 | 24-06-2026 |
| | | | EUR | 39.73 | |
| Global Quality Select Fund ZH (EUR) |  | | LU2133304035 | EUR* | 38.20 | 24-06-2026 |
| Global Stars A |  | | LU3081335161 | USD* | 22.58 | 24-06-2026 |
| | | | EUR | 19.91 | |
| Global Stars B |  | | LU3081335245 | USD* | 22.40 | 24-06-2026 |
| | | | EUR | 19.74 | |
| Global Stars C |  | | LU3081335328 | USD* | 22.49 | 24-06-2026 |
| | | | EUR | 19.83 | |
| Global Stars I |  | | LU3081335591 | USD* | 22.76 | 24-06-2026 |
| | | | EUR | 20.06 | |
| Global Stars J | | | LU3084364622 | USD* | 22.82 | 24-06-2026 |
| | | | EUR | 20.12 | |
| Global Stars Z |  | | LU3081335674 | USD* | 22.77 | 24-06-2026 |
| | | | EUR | 20.07 | |
| Indian Equity Fund A |  | | LU0266115632 | USD* | 65.62 | 24-06-2026 |
| | | | EUR | 57.84 | |
| Indian Equity Fund B |  | | LU0266115806 | USD* | 53.94 | 24-06-2026 |
| | | | EUR | 47.54 | |
| Indian Equity Fund C |  | | LU0362497496 | USD* | 33.71 | 24-06-2026 |
| | | | EUR | 29.71 | |
| Indian Equity Fund I |  | | LU0266116010 | USD* | 77.28 | 24-06-2026 |
| | | | EUR | 68.12 | |
| Indian Equity Fund Z |  | | LU0360485733 | USD* | 80.16 | 24-06-2026 |
| | | | EUR | 70.66 | |
| International Resilience Fund I |  | | LU1121076738 | USD* | 42.41 | 24-06-2026 |
| | | | EUR | 37.39 | |
| International Resilience Fund Z |  | | LU1121079674 | USD* | 42.71 | 24-06-2026 |
| | | | EUR | 37.65 | |
| Japanese Equity Fund A |  | | LU0512093542 | JPY* | 14961.10 | 24-06-2026 |
| | | | EUR | 81.53 | |
| | | | USD | 92.50 | |
| Japanese Equity Fund B |  | | LU0512093898 | JPY* | 13846.16 | 24-06-2026 |
| | | | EUR | 75.46 | |
| | | | USD | 85.60 | |
| Japanese Equity Fund C |  | | LU0512094607 | JPY* | 14278.62 | 24-06-2026 |
| | | | EUR | 77.81 | |
| | | | USD | 88.28 | |
| Japanese Equity Fund I |  | | LU0512094193 | JPY* | 17819.99 | 24-06-2026 |
| | | | EUR | 97.11 | |
| | | | USD | 110.17 | |
| Japanese Equity Fund Z |  | | LU0512094433 | JPY* | 16905.71 | 24-06-2026 |
| | | | EUR | 92.13 | |
| | | | USD | 104.52 | |
| Japanese Equity Fund ZH (EUR) |  | | LU0512095166 | EUR* | 165.71 | 24-06-2026 |
| MENA Equity Fund Z |  | | LU2951555155 | USD* | 24.98 | 24-06-2026 |
| | | | EUR | 22.02 | |
| Morgan Stanley European Private Income Fund AA |  | | LU2860459366 | EUR* | 105.63 | 29-05-2026 |
| Morgan Stanley European Private Income Fund AD |  | | LU2860459440 | EUR* | 99.71 | 29-05-2026 |
| Morgan Stanley European Private Income Fund AHA (USD) |  | | LU3084365603 | USD* | 100.00 | 31-03-2026 |
| Morgan Stanley European Private Income Fund AHD (USD) |  | | LU3084365785 | USD* | 100.00 | 31-03-2026 |
| Morgan Stanley European Private Income Fund BA |  | | LU2938647216 | EUR* | 103.47 | 29-05-2026 |
| Morgan Stanley European Private Income Fund BD |  | | LU2938646911 | EUR* | 99.54 | 29-05-2026 |
| Morgan Stanley European Private Income Fund BPA |  | | LU3246278710 | EUR* | 100.00 | 31-03-2026 |
| Morgan Stanley European Private Income Fund BPD |  | | LU3246278801 | EUR* | 100.00 | 31-03-2026 |
| Morgan Stanley European Private Income Fund FBA |  | | LU2938647059 | EUR* | 108.99 | 29-05-2026 |
| Morgan Stanley European Private Income Fund FBD |  | | LU2938647133 | EUR* | 100.60 | 29-05-2026 |
| Morgan Stanley European Private Income Fund FI |  | | LU2860459879 | EUR* | 110.91 | 29-05-2026 |
| Morgan Stanley European Private Income Fund FID |  | | LU2860459952 | EUR* | 100.60 | 29-05-2026 |
| Morgan Stanley European Private Income Fund IA |  | | LU2860459010 | EUR* | 107.29 | 29-05-2026 |
| Morgan Stanley European Private Income Fund ID |  | | LU2860459283 | EUR* | 100.07 | 29-05-2026 |
| Morgan Stanley European Private Income Fund IHA (USD) |  | | LU3084365439 | USD* | 106.99 | 29-05-2026 |
| Morgan Stanley European Private Income Fund IHD (USD) |  | | LU3084365512 | USD* | 99.70 | 29-05-2026 |
| NextGen Emerging Markets Fund A |  | | LU0118140002 | EUR* | 107.97 | 24-06-2026 |
| | | | USD | 122.49 | |
| NextGen Emerging Markets Fund B |  | | LU0118140697 | EUR* | 86.62 | 24-06-2026 |
| | | | USD | 98.27 | |
| NextGen Emerging Markets Fund C |  | | LU0176164126 | EUR* | 31.52 | 24-06-2026 |
| | | | USD | 35.76 | |
| NextGen Emerging Markets Fund I |  | | LU0118140184 | EUR* | 124.86 | 24-06-2026 |
| | | | USD | 141.65 | |
| NextGen Emerging Markets Fund Z |  | | LU0360482631 | EUR* | 41.00 | 24-06-2026 |
| | | | USD | 46.51 | |
| Parametric Commodity Fund A |  | | LU2607330011 | USD* | 36.05 | 24-06-2026 |
| | | | EUR | 31.75 | |
| | | | GBP | 27.39 | |
| Parametric Commodity Fund I |  | | LU2607329948 | USD* | 36.80 | 24-06-2026 |
| | | | EUR | 32.41 | |
| | | | GBP | 27.96 | |
| Parametric Commodity Fund Z |  | | LU2607330102 | USD* | 36.87 | 24-06-2026 |
| | | | EUR | 32.47 | |
| | | | GBP | 28.01 | |
| Parametric Commodity Fund ZH (EUR) |  | | LU2607330367 | EUR* | 21.97 | 24-06-2026 |
| Parametric Global Defensive Equity Fund A |  | | LU2537066784 | USD* | 30.17 | 24-06-2026 |
| | | | EUR | 26.60 | |
| Parametric Global Defensive Equity Fund AH (EUR) |  | | LU2933460979 | EUR* | 29.14 | 24-06-2026 |
| Parametric Global Defensive Equity Fund B |  | | LU2933461191 | USD* | 29.69 | 24-06-2026 |
| | | | EUR | 26.17 | |
| Parametric Global Defensive Equity Fund BH (EUR) |  | | LU2933461274 | EUR* | 28.69 | 24-06-2026 |
| Parametric Global Defensive Equity Fund C |  | | LU2933461357 | USD* | 30.00 | 24-06-2026 |
| | | | EUR | 26.44 | |
| Parametric Global Defensive Equity Fund CH (EUR) |  | | LU2933461431 | EUR* | 29.01 | 24-06-2026 |
| Parametric Global Defensive Equity Fund Z |  | | LU2536247286 | USD* | 19.11 | 24-06-2026 |
| | | | EUR | 16.85 | |
| Parametric Global Defensive Equity Fund ZH (EUR) |  | | LU2536247013 | EUR* | 25.62 | 24-06-2026 |
| Parametric Global Defensive Equity Fund ZH4 (EUR) |  | | LU2660285045 | EUR* | 17.36 | 24-06-2026 |
| Parametric Global Defensive Equity Fund ZH4X (EUR) |  | | LU2660285474 | EUR* | 16.43 | 24-06-2026 |
| QuantActive Global Infrastructure Fund A |  | | LU0384381660 | USD* | 90.65 | 24-06-2026 |
| | | | EUR | 79.91 | |
| | | | GBP | 68.88 | |
| QuantActive Global Infrastructure Fund AH (EUR) |  | | LU0512092221 | EUR* | 69.15 | 24-06-2026 |
| QuantActive Global Infrastructure Fund B |  | | LU0384385067 | USD* | 77.21 | 24-06-2026 |
| | | | EUR | 68.06 | |
| QuantActive Global Infrastructure Fund BH (EUR) |  | | LU0512092577 | EUR* | 58.96 | 24-06-2026 |
| QuantActive Global Infrastructure Fund C |  | | LU0384385737 | USD* | 80.23 | 24-06-2026 |
| | | | EUR | 70.72 | |
| QuantActive Global Infrastructure Fund CH (EUR) |  | | LU0512093203 | EUR* | 43.23 | 24-06-2026 |
| QuantActive Global Infrastructure Fund I |  | | LU0384383286 | USD* | 64.20 | 24-06-2026 |
| | | | EUR | 56.59 | |
| QuantActive Global Infrastructure Fund Z |  | | LU0384383872 | USD* | 102.72 | 24-06-2026 |
| | | | EUR | 90.55 | |
| QuantActive Global Infrastructure Fund ZH (EUR) |  | | LU0512093039 | EUR* | 66.54 | 24-06-2026 |
| QuantActive Global Infrastructure Fund ZX |  | | LU0947203542 | USD* | 39.05 | 24-06-2026 |
| | | | EUR | 34.42 | |
| Saudi Equity Fund Z |  | | LU2275417504 | USD* | 42.65 | 24-06-2026 |
| | | | EUR | 37.59 | |
| Short Maturity Euro Bond Fund A |  | | LU0073235904 | EUR* | 20.88 | 24-06-2026 |
| | | | USD | 23.69 | |
| Short Maturity Euro Bond Fund B |  | | LU0073236118 | EUR* | 15.86 | 24-06-2026 |
| | | | USD | 17.99 | |
| Short Maturity Euro Bond Fund C |  | | LU0176162005 | EUR* | 25.12 | 24-06-2026 |
| | | | USD | 28.50 | |
| Short Maturity Euro Bond Fund I |  | | LU0052620894 | EUR* | 24.01 | 24-06-2026 |
| | | | USD | 27.24 | |
| Short Maturity Euro Bond Fund Z |  | | LU0360478795 | EUR* | 33.52 | 24-06-2026 |
| | | | USD | 38.02 | |
| Strategic Income Fund A |  | | LU3246261740 | USD* | 20.14 | 24-06-2026 |
| | | | EUR | 17.76 | |
| Strategic Income Fund AYM |  | | LU3285761980 | USD* | 8.65 | 24-06-2026 |
| | | | EUR | 7.63 | |
| Strategic Income Fund C |  | | LU3246261823 | USD* | 21.37 | 24-06-2026 |
| | | | EUR | 18.84 | |
| Strategic Income Fund CYM |  | | LU3285762012 | USD* | 8.66 | 24-06-2026 |
| | | | EUR | 7.64 | |
| Strategic Income Fund I |  | | LU3246262045 | USD* | 15.69 | 24-06-2026 |
| | | | EUR | 13.83 | |
| Strategic Income Fund IYM |  | | LU3285762103 | USD* | 8.66 | 24-06-2026 |
| | | | EUR | 7.63 | |
| Sustainable Emerging Markets Equity Fund A |  | | LU0073229840 | USD* | 81.69 | 24-06-2026 |
| | | | EUR | 72.01 | |
| Sustainable Emerging Markets Equity Fund B |  | | LU0073229923 | USD* | 62.19 | 24-06-2026 |
| | | | EUR | 54.82 | |
| Sustainable Emerging Markets Equity Fund C |  | | LU0176158821 | USD* | 47.12 | 24-06-2026 |
| | | | EUR | 41.54 | |
| Sustainable Emerging Markets Equity Fund I |  | | LU0054793475 | USD* | 97.18 | 24-06-2026 |
| | | | EUR | 85.66 | |
| Sustainable Emerging Markets Equity Fund Z |  | | LU0360480858 | USD* | 57.76 | 24-06-2026 |
| | | | EUR | 50.91 | |
| | | | GBP | 43.88 | |
| Systematic Liquid Alpha Fund IH (EUR) |  | | LU2826606019 | EUR* | 22.48 | 24-06-2026 |
| Systematic Liquid Alpha Fund IH (GBP) |  | | LU2826606100 | GBP* | 23.35 | 24-06-2026 |
| Systematic Liquid Alpha Fund JH (EUR) | | | LU2826606282 | EUR* | 22.65 | 24-06-2026 |
| Systematic Liquid Alpha Fund ZH (EUR) |  | | LU2826606365 | EUR* | 22.52 | 24-06-2026 |
| Systematic Liquid Alpha Fund ZH (GBP) |  | | LU2826606449 | GBP* | 23.40 | 24-06-2026 |
| Tailwinds Fund Z |  | | LU2714435950 | USD* | 36.33 | 24-06-2026 |
| | | | EUR | 32.02 | |
| | | | GBP | 27.60 | |
| Tailwinds Fund ZH (EUR) |  | | LU2714436339 | EUR* | 34.38 | 24-06-2026 |
| US Advantage Fund A |  | | LU0225737302 | USD* | 153.61 | 24-06-2026 |
| | | | EUR | 135.40 | |
| | | | GBP | 116.70 | |
| US Advantage Fund AH (EUR) |  | | LU0266117927 | EUR* | 86.18 | 24-06-2026 |
| US Advantage Fund B |  | | LU0225744001 | USD* | 125.10 | 24-06-2026 |
| | | | EUR | 110.27 | |
| US Advantage Fund BH (EUR) |  | | LU0341469269 | EUR* | 127.71 | 24-06-2026 |
| US Advantage Fund C |  | | LU0362496845 | USD* | 133.49 | 24-06-2026 |
| | | | EUR | 117.67 | |
| US Advantage Fund CH (EUR) |  | | LU0404214917 | EUR* | 35.19 | 24-06-2026 |
| US Advantage Fund I |  | | LU0225741247 | USD* | 179.28 | 24-06-2026 |
| | | | EUR | 158.03 | |
| | | | GBP | 136.21 | |
| US Advantage Fund IH (EUR) |  | | LU0266118651 | EUR* | 62.75 | 24-06-2026 |
| US Advantage Fund Z |  | | LU0360484686 | USD* | 171.21 | 24-06-2026 |
| | | | EUR | 150.92 | |
| | | | GBP | 130.08 | |
| US Advantage Fund ZH (EUR) |  | | LU0360484769 | EUR* | 154.84 | 24-06-2026 |
| US Core Equity Fund A |  | | LU1439781847 | USD* | 85.61 | 24-06-2026 |
| | | | EUR | 75.46 | |
| US Core Equity Fund AH (EUR) |  | | LU2885427323 | EUR* | 29.70 | 24-06-2026 |
| US Core Equity Fund B |  | | LU1439781920 | USD* | 29.38 | 24-06-2026 |
| | | | EUR | 25.89 | |
| US Core Equity Fund BH (EUR) |  | | LU2874091254 | EUR* | 28.26 | 24-06-2026 |
| US Core Equity Fund C |  | | LU1439782068 | USD* | 29.70 | 24-06-2026 |
| | | | EUR | 26.18 | |
| US Core Equity Fund CH (EUR) |  | | LU2874091338 | EUR* | 28.57 | 24-06-2026 |
| US Core Equity Fund I |  | | LU1439782142 | USD* | 91.82 | 24-06-2026 |
| | | | EUR | 80.93 | |
| US Core Equity Fund Z |  | | LU1439782225 | USD* | 92.37 | 24-06-2026 |
| | | | EUR | 81.42 | |
| US Dollar Corporate Bond Fund A |  | | LU1387592378 | USD* | 31.83 | 24-06-2026 |
| | | | EUR | 28.06 | |
| US Dollar Corporate Bond Fund I |  | | LU1387592451 | USD* | 33.50 | 24-06-2026 |
| | | | EUR | 29.53 | |
| US Dollar Corporate Bond Fund Z |  | | LU1387592535 | USD* | 33.68 | 24-06-2026 |
| | | | EUR | 29.69 | |
| US Dollar Short Duration Bond Fund A |  | | LU1387591990 | USD* | 31.38 | 24-06-2026 |
| | | | EUR | 27.66 | |
| US Dollar Short Duration Bond Fund I |  | | LU1387592022 | USD* | 32.52 | 24-06-2026 |
| | | | EUR | 28.66 | |
| US Dollar Short Duration Bond Fund Z |  | | LU1387592295 | USD* | 32.74 | 24-06-2026 |
| | | | EUR | 28.86 | |
| US Dollar Short Duration High Yield Bond Fund AH (EUR) |  | | LU1610904176 | EUR* | 30.06 | 24-06-2026 |
| US Dollar Short Duration High Yield Bond Fund BH (EUR) |  | | LU1610904093 | EUR* | 27.42 | 24-06-2026 |
| US Dollar Short Duration High Yield Bond Fund CH (EUR) |  | | LU1610903954 | EUR* | 29.29 | 24-06-2026 |
| US Dollar Short Duration High Yield Bond Fund I |  | | LU1134226536 | USD* | 44.86 | 24-06-2026 |
| | | | EUR | 39.54 | |
| US Dollar Short Duration High Yield Bond Fund Z |  | | LU1134226700 | USD* | 45.16 | 24-06-2026 |
| | | | EUR | 39.81 | |
| US Growth Fund A |  | | LU0073232471 | USD* | 237.79 | 24-06-2026 |
| | | | EUR | 209.61 | |
| | | | GBP | 180.66 | |
| US Growth Fund AH (EUR) |  | | LU0266117414 | EUR* | 127.34 | 24-06-2026 |
| US Growth Fund B |  | | LU0073232554 | USD* | 178.26 | 24-06-2026 |
| | | | EUR | 157.13 | |
| US Growth Fund BH (EUR) |  | | LU0341473964 | EUR* | 109.45 | 24-06-2026 |
| US Growth Fund C |  | | LU0176155215 | USD* | 152.48 | 24-06-2026 |
| | | | EUR | 134.41 | |
| US Growth Fund CH (EUR) |  | | LU0845089423 | EUR* | 107.74 | 24-06-2026 |
| US Growth Fund I |  | | LU0042381250 | USD* | 293.48 | 24-06-2026 |
| | | | EUR | 258.70 | |
| US Growth Fund IX |  | | LU0239688608 | USD* | 292.99 | 24-06-2026 |
| | | | EUR | 258.26 | |
| | | | GBP | 222.60 | |
| US Growth Fund Z |  | | LU0360477805 | USD* | 190.43 | 24-06-2026 |
| | | | EUR | 167.86 | |
| | | | GBP | 144.68 | |
| US Growth Fund ZH (EUR) |  | | LU0360477987 | EUR* | 144.07 | 24-06-2026 |
| US Growth Fund ZHX (EUR) |  | | LU1800206598 | EUR* | 49.65 | 24-06-2026 |
| US Growth Fund ZX |  | | LU0360610066 | USD* | 89.90 | 24-06-2026 |
| | | | EUR | 79.24 | |
| | | | GBP | 68.30 | |
| US High Yield Bond Fund A |  | | LU2536247872 | USD* | 32.65 | 24-06-2026 |
| | | | EUR | 28.78 | |
| US High Yield Bond Fund AH (EUR) |  | | LU2536247799 | EUR* | 21.09 | 24-06-2026 |
| US High Yield Bond Fund C |  | | LU2536248094 | USD* | 21.93 | 24-06-2026 |
| | | | EUR | 19.33 | |
| US High Yield Bond Fund I |  | | LU2536250587 | USD* | 29.41 | 24-06-2026 |
| | | | EUR | 25.93 | |
| US High Yield Middle Market Bond Fund AH (EUR) |  | | LU1610903871 | EUR* | 29.22 | 24-06-2026 |
| US High Yield Middle Market Bond Fund BH (EUR) |  | | LU1610903798 | EUR* | 26.66 | 24-06-2026 |
| US High Yield Middle Market Bond Fund CH (EUR) |  | | LU1610903525 | EUR* | 28.13 | 24-06-2026 |
| US High Yield Middle Market Bond Fund I |  | | LU1134228235 | USD* | 45.59 | 24-06-2026 |
| | | | EUR | 40.19 | |
| US High Yield Middle Market Bond Fund Z |  | | LU1134228409 | USD* | 46.19 | 24-06-2026 |
| | | | EUR | 40.72 | |
| US Insight Fund A |  | | LU1121084831 | USD* | 65.48 | 24-06-2026 |
| | | | EUR | 57.72 | |
| US Insight Fund Z |  | | LU1121088667 | USD* | 72.73 | 24-06-2026 |
| | | | EUR | 64.11 | |
| US Value Fund A |  | | LU2535286996 | USD* | 54.99 | 24-06-2026 |
| | | | EUR | 48.47 | |
| US Value Fund AH (EUR) |  | | LU2535287028 | EUR* | 30.69 | 24-06-2026 |
| US Value Fund C |  | | LU2535287374 | USD* | 30.49 | 24-06-2026 |
| | | | EUR | 26.87 | |
| US Value Fund I |  | | LU2535287457 | USD* | 61.53 | 24-06-2026 |
| | | | EUR | 54.24 | |
| US Value Fund IH (EUR) |  | | LU2535287531 | EUR* | 27.41 | 24-06-2026 |
| US Value Fund Z |  | | LU2535287614 | USD* | 34.29 | 24-06-2026 |
| | | | EUR | 30.23 | |
| Vitality Fund A |  | | LU2448542576 | USD* | 21.79 | 24-06-2026 |
| | | | EUR | 19.21 | |
| Vitality Fund I |  | | LU2448542659 | USD* | 22.92 | 24-06-2026 |
| | | | EUR | 20.21 | |
| Vitality Fund Z |  | | LU2448542733 | USD* | 23.00 | 24-06-2026 |
| | | | EUR | 20.27 | |