| American Resilience Fund A |  | | LU2562895040 | USD* | 28.92 | 14-07-2026 |
| | | | EUR | 25.24 | |
| | | | GBP | 21.55 | |
| American Resilience Fund AH (EUR) |  | | LU2562895123 | EUR* | 26.76 | 14-07-2026 |
| Asia Equity Fund A |  | | LU0073229253 | USD* | 108.24 | 14-07-2026 |
| | | | EUR | 94.50 | |
| | | | GBP | 80.67 | |
| Asia Equity Fund I |  | | LU0034260769 | USD* | 132.30 | 14-07-2026 |
| | | | EUR | 115.50 | |
| Asia Equity Fund Z |  | | LU0360480692 | USD* | 79.77 | 14-07-2026 |
| | | | EUR | 69.65 | |
| Asia Opportunity Fund A |  | | LU1378878430 | USD* | 60.39 | 14-07-2026 |
| | | | EUR | 52.72 | |
| Asia Opportunity Fund A (EUR) |  | | LU2295319219 | EUR* | 19.13 | 14-07-2026 |
| Asia Opportunity Fund AH (EUR) |  | | LU1378879248 | EUR* | 47.19 | 14-07-2026 |
| Asia Opportunity Fund I |  | | LU1378878869 | USD* | 66.25 | 14-07-2026 |
| | | | EUR | 57.84 | |
| | | | GBP | 49.37 | |
| Asia Opportunity Fund IH (EUR) |  | | LU2084862254 | EUR* | 27.96 | 14-07-2026 |
| Calvert Climate Aligned Fund A |  | | LU2459590019 | USD* | 37.37 | 14-07-2026 |
| | | | EUR | 32.62 | |
| Calvert Climate Aligned Fund AH (EUR) |  | | LU2459593625 | EUR* | 33.61 | 14-07-2026 |
| Calvert Diversity Equity and Inclusion Fund A |  | | LU2459594276 | USD* | 37.57 | 14-07-2026 |
| | | | EUR | 32.80 | |
| Calvert Diversity Equity and Inclusion Fund AH (EUR) |  | | LU2459594789 | EUR* | 33.86 | 14-07-2026 |
| Calvert Global Green Bond Fund A |  | | LU2502369304 | USD* | 27.15 | 14-07-2026 |
| | | | EUR | 23.70 | |
| Calvert Global Green Bond Fund AH2 (EUR) |  | | LU2804570351 | EUR* | 25.83 | 14-07-2026 |
| Calvert Sustainable Developed Europe Equity Select Fund A |  | | LU2459592908 | EUR* | 36.30 | 14-07-2026 |
| | | | USD | 41.58 | |
| Calvert Sustainable Developed Europe Equity Select Fund AH (USD) |  | | LU2459590878 | USD* | 39.88 | 14-07-2026 |
| Calvert Sustainable Developed Markets Equity Select Fund A |  | | LU2459595166 | USD* | 36.80 | 14-07-2026 |
| | | | EUR | 32.13 | |
| Calvert Sustainable Developed Markets Equity Select Fund AH (EUR) |  | | LU2459595752 | EUR* | 33.10 | 14-07-2026 |
| Calvert Sustainable Euro Corporate Bond Fund A |  | | LU2198663994 | EUR* | 24.66 | 14-07-2026 |
| | | | USD | 28.24 | |
| Calvert Sustainable US Equity Select Fund A |  | | LU2459592064 | USD* | 38.10 | 14-07-2026 |
| | | | EUR | 33.27 | |
| Calvert Sustainable US Equity Select Fund AH (EUR) |  | | LU2459592494 | EUR* | 34.33 | 14-07-2026 |
| China A-shares Fund A |  | | LU1735753946 | USD* | 29.95 | 14-07-2026 |
| | | | EUR | 26.15 | |
| China A-shares Fund AH (EUR) |  | | LU1735752898 | EUR* | 24.12 | 14-07-2026 |
| Developing Opportunity Fund A |  | | LU2091680145 | USD* | 32.58 | 14-07-2026 |
| | | | EUR | 28.45 | |
| Emerging Leaders Equity Fund A |  | | LU0815263628 | USD* | 47.29 | 14-07-2026 |
| | | | EUR | 41.29 | |
| | | | GBP | 35.24 | |
| Emerging Leaders Equity Fund A (EUR) |  | | LU2295320225 | EUR* | 22.64 | 14-07-2026 |
| Emerging Leaders Equity Fund AH (EUR) |  | | LU0815264352 | EUR* | 36.61 | 14-07-2026 |
| Emerging Leaders Equity Fund Z |  | | LU0815264279 | USD* | 55.83 | 14-07-2026 |
| | | | EUR | 48.74 | |
| | | | GBP | 41.60 | |
| Emerging Leaders Equity Fund ZH (EUR) |  | | LU0877222447 | EUR* | 39.85 | 14-07-2026 |
| Emerging Markets Corporate Debt Fund A |  | | LU0603408039 | USD* | 45.06 | 14-07-2026 |
| | | | EUR | 39.34 | |
| Emerging Markets Corporate Debt Fund AH (EUR) |  | | LU0603408468 | EUR* | 36.26 | 14-07-2026 |
| Emerging Markets Corporate Debt Fund C |  | | LU0603408203 | USD* | 40.41 | 14-07-2026 |
| | | | EUR | 35.28 | |
| Emerging Markets Corporate Debt Fund I |  | | LU0919597632 | USD* | 40.32 | 14-07-2026 |
| | | | EUR | 35.20 | |
| Emerging Markets Corporate Debt Fund IH (EUR) |  | | LU1361209569 | EUR* | 32.89 | 14-07-2026 |
| Emerging Markets Corporate Debt Fund Z |  | | LU0603408385 | USD* | 50.43 | 14-07-2026 |
| | | | EUR | 44.02 | |
| Emerging Markets Corporate Debt Fund ZH (EUR) |  | | LU1026242203 | EUR* | 34.25 | 14-07-2026 |
| Emerging Markets Debt Fund A |  | | LU0073230004 | USD* | 115.52 | 14-07-2026 |
| | | | EUR | 100.85 | |
| | | | GBP | 86.09 | |
| Emerging Markets Debt Fund AH (EUR) |  | | LU0266119204 | EUR* | 67.76 | 14-07-2026 |
| Emerging Markets Debt Fund AX |  | | LU0239678807 | USD* | 47.06 | 14-07-2026 |
| | | | EUR | 41.08 | |
| | | | GBP | 35.07 | |
| Emerging Markets Debt Fund C |  | | LU0176158151 | USD* | 46.11 | 14-07-2026 |
| | | | EUR | 40.25 | |
| Emerging Markets Debt Fund I |  | | LU0057132697 | USD* | 139.86 | 14-07-2026 |
| | | | EUR | 122.10 | |
| Emerging Markets Debt Fund Z |  | | LU0360479504 | USD* | 60.05 | 14-07-2026 |
| | | | EUR | 52.43 | |
| Emerging Markets Debt Fund ZH (EUR) |  | | LU0360479769 | EUR* | 43.39 | 14-07-2026 |
| Emerging Markets Debt Opportunities Fund A |  | | LU2630425226 | USD* | 14.22 | 14-07-2026 |
| | | | EUR | 12.42 | |
| Emerging Markets Debt Opportunities Fund A (EUR) |  | | LU2784406998 | EUR* | 31.44 | 14-07-2026 |
| Emerging Markets Debt Opportunities Fund AH (EUR) |  | | LU2784407020 | EUR* | 31.67 | 14-07-2026 |
| Emerging Markets Debt Opportunities Fund I |  | | LU2631835845 | USD* | 14.71 | 14-07-2026 |
| | | | EUR | 12.84 | |
| | | | GBP | 10.96 | |
| Emerging Markets Debt Opportunities Fund I (EUR) |  | | LU2784407293 | EUR* | 32.04 | 14-07-2026 |
| Emerging Markets Debt Opportunities Fund IH (EUR) |  | | LU2784407376 | EUR* | 32.25 | 14-07-2026 |
| Emerging Markets Debt Opportunities Fund Z |  | | LU2607332140 | USD* | 16.72 | 14-07-2026 |
| | | | EUR | 14.60 | |
| Emerging Markets Debt Opportunities Fund Z (EUR) |  | | LU2781012666 | EUR* | 32.10 | 14-07-2026 |
| Emerging Markets Debt Opportunities Fund ZH (EUR) |  | | LU2607332496 | EUR* | 14.79 | 14-07-2026 |
| Emerging Markets Local Income Fund A |  | | LU2607188435 | USD* | 12.31 | 14-07-2026 |
| | | | EUR | 10.75 | |
| Emerging Markets Local Income Fund A (EUR) |  | | LU2607188518 | EUR* | 12.56 | 14-07-2026 |
| Emerging Markets Local Income Fund AH (EUR) |  | | LU2802095542 | EUR* | 30.85 | 14-07-2026 |
| Emerging Markets Local Income Fund AR |  | | LU2607189755 | USD* | 8.13 | 14-07-2026 |
| | | | EUR | 7.10 | |
| | | | GBP | 6.06 | |
| Emerging Markets Local Income Fund C |  | | LU2802096516 | USD* | 31.86 | 14-07-2026 |
| | | | EUR | 27.82 | |
| | | | GBP | 23.75 | |
| Emerging Markets Local Income Fund CH (EUR) |  | | LU2802096607 | EUR* | 30.38 | 14-07-2026 |
| Emerging Markets Local Income Fund I |  | | LU2607189326 | USD* | 12.87 | 14-07-2026 |
| | | | EUR | 11.23 | |
| Emerging Markets Local Income Fund Z |  | | LU2607189599 | USD* | 13.95 | 14-07-2026 |
| | | | EUR | 12.18 | |
| Emerging Markets Local Income Fund Z (EUR) |  | | LU2607188864 | EUR* | 12.97 | 14-07-2026 |
| Emerging Markets Local Income Fund ZH (EUR) |  | | LU2629024121 | EUR* | 13.49 | 14-07-2026 |
| Euro Bond Fund A |  | | LU0073254285 | EUR* | 15.47 | 14-07-2026 |
| | | | USD | 17.72 | |
| Euro Bond Fund C |  | | LU0176161882 | EUR* | 32.61 | 14-07-2026 |
| | | | USD | 37.35 | |
| Euro Bond Fund I |  | | LU0042383389 | EUR* | 17.46 | 14-07-2026 |
| | | | USD | 20.00 | |
| Euro Bond Fund Z |  | | LU0360477631 | EUR* | 40.10 | 14-07-2026 |
| | | | USD | 45.93 | |
| Euro Corporate Bond - Duration Hedged Fund A |  | | LU1832969650 | EUR* | 35.47 | 14-07-2026 |
| | | | USD | 40.63 | |
| Euro Corporate Bond - Duration Hedged Fund I |  | | LU1832969064 | EUR* | 35.20 | 14-07-2026 |
| | | | USD | 40.32 | |
| Euro Corporate Bond Fund A |  | | LU0132601682 | EUR* | 54.85 | 14-07-2026 |
| | | | GBP | 46.82 | |
| | | | USD | 62.83 | |
| Euro Corporate Bond Fund AX |  | | LU0239680886 | EUR* | 29.72 | 14-07-2026 |
| | | | GBP | 25.37 | |
| Euro Corporate Bond Fund C |  | | LU0176164985 | EUR* | 39.85 | 14-07-2026 |
| | | | USD | 45.65 | |
| Euro Corporate Bond Fund I |  | | LU0132602656 | EUR* | 60.86 | 14-07-2026 |
| | | | USD | 69.71 | |
| Euro Corporate Bond Fund IX |  | | LU0239681009 | EUR* | 26.08 | 14-07-2026 |
| | | | USD | 29.87 | |
| Euro Corporate Bond Fund S | | | LU0390558301 | EUR* | 42.55 | 14-07-2026 |
| | | | USD | 48.74 | |
| Euro Corporate Bond Fund Z |  | | LU0360483100 | EUR* | 48.94 | 14-07-2026 |
| | | | USD | 56.06 | |
| Euro Strategic Bond Fund A |  | | LU0073234253 | EUR* | 47.55 | 14-07-2026 |
| | | | USD | 54.46 | |
| Euro Strategic Bond Fund AX |  | | LU0218442688 | EUR* | 26.40 | 14-07-2026 |
| | | | GBP | 22.54 | |
| Euro Strategic Bond Fund C |  | | LU0176161619 | EUR* | 31.12 | 14-07-2026 |
| | | | USD | 35.64 | |
| Euro Strategic Bond Fund I |  | | LU0034265644 | EUR* | 53.70 | 14-07-2026 |
| | | | USD | 61.52 | |
| Euro Strategic Bond Fund I (USD) |  | | LU3312142212 | USD* | 25.06 | 14-07-2026 |
| Euro Strategic Bond Fund Z |  | | LU0360476740 | EUR* | 44.64 | 14-07-2026 |
| | | | USD | 51.13 | |
| Europe Opportunity Fund A |  | | LU1387591305 | EUR* | 46.82 | 14-07-2026 |
| | | | USD | 53.63 | |
| Europe Opportunity Fund I |  | | LU1387591560 | EUR* | 50.83 | 14-07-2026 |
| | | | USD | 58.23 | |
| European Fixed Income Opportunities Fund A |  | | LU1109965605 | EUR* | 28.06 | 14-07-2026 |
| | | | USD | 32.14 | |
| European Fixed Income Opportunities Fund Z |  | | LU1109965860 | EUR* | 30.33 | 14-07-2026 |
| | | | USD | 34.74 | |
| European High Yield Bond Fund A |  | | LU0073255761 | EUR* | 30.70 | 14-07-2026 |
| | | | GBP | 26.20 | |
| | | | USD | 35.16 | |
| European High Yield Bond Fund C |  | | LU0176162427 | EUR* | 59.78 | 14-07-2026 |
| | | | USD | 68.47 | |
| European High Yield Bond Fund I |  | | LU0073255688 | EUR* | 34.64 | 14-07-2026 |
| | | | USD | 39.68 | |
| European High Yield Bond Fund Z |  | | LU0360481153 | EUR* | 73.06 | 14-07-2026 |
| | | | USD | 83.69 | |
| European High Yield Bond Fund ZX |  | | LU0360611460 | EUR* | 23.42 | 14-07-2026 |
| | | | GBP | 19.99 | |
| | | | USD | 26.82 | |
| Global Asset Backed Securities Fund A |  | | LU0858068074 | USD* | 38.76 | 14-07-2026 |
| | | | EUR | 33.84 | |
| Global Asset Backed Securities Fund AH (EUR) |  | | LU0858068660 | EUR* | 31.18 | 14-07-2026 |
| Global Asset Backed Securities Fund AH (GBP) |  | | LU1628790146 | GBP* | 29.95 | 14-07-2026 |
| Global Asset Backed Securities Fund AHR (EUR) |  | | LU0857970346 | EUR* | 19.57 | 14-07-2026 |
| Global Asset Backed Securities Fund AR |  | | LU0960658093 | USD* | 22.77 | 14-07-2026 |
| | | | EUR | 19.88 | |
| Global Asset Backed Securities Fund Z |  | | LU0858068314 | USD* | 42.09 | 14-07-2026 |
| | | | EUR | 36.75 | |
| Global Asset Backed Securities Fund ZH (EUR) |  | | LU0908572075 | EUR* | 28.40 | 14-07-2026 |
| Global Balanced Defensive Fund A |  | | LU1445733824 | EUR* | 28.52 | 14-07-2026 |
| | | | USD | 32.67 | |
| Global Balanced Fund A |  | | LU1439782738 | EUR* | 31.92 | 14-07-2026 |
| | | | USD | 36.56 | |
| Global Balanced Income Fund A |  | | LU1078119317 | EUR* | 34.68 | 14-07-2026 |
| | | | USD | 39.72 | |
| Global Balanced Income Fund AR |  | | LU1092475372 | EUR* | 19.39 | 14-07-2026 |
| | | | USD | 22.22 | |
| Global Balanced Income Fund Z |  | | LU1078119408 | EUR* | 39.75 | 14-07-2026 |
| | | | USD | 45.53 | |
| Global Balanced Risk Control Fund of Funds A |  | | LU0694238501 | EUR* | 46.40 | 14-07-2026 |
| | | | USD | 53.15 | |
| Global Balanced Risk Control Fund of Funds I |  | | LU0712122380 | EUR* | 34.76 | 14-07-2026 |
| | | | USD | 39.81 | |
| Global Balanced Risk Control Fund of Funds Z |  | | LU0706093803 | EUR* | 53.56 | 14-07-2026 |
| | | | USD | 61.35 | |
| Global Bond Fund A |  | | LU0073230426 | USD* | 42.92 | 14-07-2026 |
| | | | EUR | 37.47 | |
| Global Bond Fund AH (EUR) |  | | LU0552899485 | EUR* | 21.77 | 14-07-2026 |
| Global Bond Fund AH2 (EUR) |  | | LU2804570609 | EUR* | 26.17 | 14-07-2026 |
| Global Bond Fund AH2 (USD) |  | | LU2807457747 | USD* | 27.59 | 14-07-2026 |
| Global Bond Fund AX |  | | LU0218435716 | USD* | 26.66 | 14-07-2026 |
| | | | EUR | 23.28 | |
| | | | GBP | 19.87 | |
| Global Bond Fund C |  | | LU0176154598 | USD* | 30.35 | 14-07-2026 |
| | | | EUR | 26.50 | |
| Global Bond Fund I |  | | LU0011983433 | USD* | 48.55 | 14-07-2026 |
| | | | EUR | 42.38 | |
| Global Bond Fund IH2 (USD) |  | | LU2807457820 | USD* | 27.85 | 14-07-2026 |
| Global Bond Fund Z |  | | LU0360476583 | USD* | 36.97 | 14-07-2026 |
| | | | EUR | 32.27 | |
| | | | GBP | 27.55 | |
| Global Bond Fund ZH2 (USD) |  | | LU2807457663 | USD* | 27.90 | 14-07-2026 |
| Global Brands Equity Income Fund A |  | | LU1378879321 | USD* | 40.87 | 14-07-2026 |
| | | | EUR | 35.68 | |
| Global Brands Fund A |  | | LU0119620416 | USD* | 198.93 | 14-07-2026 |
| | | | EUR | 173.67 | |
| | | | JPY | 32212.81 | |
| Global Brands Fund A (EUR) |  | | LU2295319300 | EUR* | 26.98 | 14-07-2026 |
| Global Brands Fund AH (CHF) |  | | LU0671505468 | CHF* | 52.27 | 14-07-2026 |
| Global Brands Fund AH (EUR) |  | | LU0335216932 | EUR* | 97.65 | 14-07-2026 |
| Global Brands Fund AHX (EUR) |  | | LU0552899998 | EUR* | 59.28 | 14-07-2026 |
| Global Brands Fund AX |  | | LU0239683559 | USD* | 76.94 | 14-07-2026 |
| | | | EUR | 67.17 | |
| | | | GBP | 57.34 | |
| | | | JPY | 12458.46 | |
| Global Brands Fund C |  | | LU0176160306 | USD* | 80.37 | 14-07-2026 |
| | | | EUR | 70.17 | |
| Global Brands Fund CH (EUR) |  | | LU0404214834 | EUR* | 55.06 | 14-07-2026 |
| Global Brands Fund I |  | | LU0119620176 | USD* | 239.82 | 14-07-2026 |
| | | | EUR | 209.37 | |
| | | | GBP | 178.72 | |
| Global Brands Fund IH (EUR) |  | | LU0346800435 | EUR* | 45.74 | 14-07-2026 |
| Global Brands Fund Z |  | | LU0360482987 | USD* | 103.63 | 14-07-2026 |
| | | | EUR | 90.47 | |
| | | | GBP | 77.23 | |
| Global Brands Fund ZH (EUR) |  | | LU0360483019 | EUR* | 99.00 | 14-07-2026 |
| Global Brands Fund ZH (GBP) |  | | LU0715348123 | GBP* | 74.84 | 14-07-2026 |
| Global Brands Fund ZX |  | | LU0360612351 | USD* | 135.52 | 14-07-2026 |
| | | | EUR | 118.31 | |
| | | | GBP | 100.99 | |
| Global Convertible Bond Fund A |  | | LU0149084633 | USD* | 76.79 | 14-07-2026 |
| | | | EUR | 67.04 | |
| | | | GBP | 57.22 | |
| Global Convertible Bond Fund AH (EUR) |  | | LU0410168768 | EUR* | 52.78 | 14-07-2026 |
| Global Convertible Bond Fund CH (EUR) |  | | LU0410168925 | EUR* | 38.82 | 14-07-2026 |
| Global Convertible Bond Fund I |  | | LU0149084476 | USD* | 85.73 | 14-07-2026 |
| | | | EUR | 74.84 | |
| Global Convertible Bond Fund IH (EUR) |  | | LU0410169063 | EUR* | 58.95 | 14-07-2026 |
| Global Convertible Bond Fund Z |  | | LU0360484413 | USD* | 63.00 | 14-07-2026 |
| | | | EUR | 55.00 | |
| Global Convertible Bond Fund ZH (EUR) |  | | LU0360484504 | EUR* | 62.85 | 14-07-2026 |
| Global Convertible Bond Fund ZHX (EUR) |  | | LU0410169147 | EUR* | 54.83 | 14-07-2026 |
| Global Core Equity Fund A |  | | LU1442194145 | USD* | 65.58 | 14-07-2026 |
| | | | EUR | 57.25 | |
| Global Credit Fund A |  | | LU0851374255 | USD* | 32.92 | 14-07-2026 |
| | | | EUR | 28.74 | |
| Global Credit Fund Z |  | | LU0851375732 | USD* | 35.08 | 14-07-2026 |
| | | | EUR | 30.62 | |
| | | | GBP | 26.14 | |
| Global Endurance Fund A |  | | LU2027375281 | USD* | 40.22 | 14-07-2026 |
| | | | EUR | 35.12 | |
| Global Endurance Fund A (EUR) |  | | LU2337806421 | EUR* | 14.72 | 14-07-2026 |
| Global Fixed Income Opportunities Fund A |  | | LU0694238766 | USD* | 42.86 | 14-07-2026 |
| | | | EUR | 37.42 | |
| | | | GBP | 31.94 | |
| Global Fixed Income Opportunities Fund A (EUR) |  | | LU2295320142 | EUR* | 29.68 | 14-07-2026 |
| Global Fixed Income Opportunities Fund AH (EUR) |  | | LU0712123511 | EUR* | 32.68 | 14-07-2026 |
| Global Fixed Income Opportunities Fund AHX (EUR) |  | | LU0699139464 | EUR* | 21.90 | 14-07-2026 |
| Global Fixed Income Opportunities Fund AX |  | | LU0694238840 | USD* | 27.28 | 14-07-2026 |
| | | | EUR | 23.82 | |
| | | | GBP | 20.33 | |
| Global Fixed Income Opportunities Fund I |  | | LU0694238923 | USD* | 36.59 | 14-07-2026 |
| | | | EUR | 31.94 | |
| Global Fixed Income Opportunities Fund IH (EUR) |  | | LU0712123867 | EUR* | 28.08 | 14-07-2026 |
| Global Fixed Income Opportunities Fund IX |  | | LU0712123198 | USD* | 23.86 | 14-07-2026 |
| | | | EUR | 20.83 | |
| | | | GBP | 17.78 | |
| Global Fixed Income Opportunities Fund Z |  | | LU0694239061 | USD* | 47.26 | 14-07-2026 |
| | | | EUR | 41.26 | |
| Global Fixed Income Opportunities Fund ZH (EUR) |  | | LU0712124089 | EUR* | 32.50 | 14-07-2026 |
| Global Fixed Income Opportunities Fund ZX |  | | LU0712123271 | USD* | 24.44 | 14-07-2026 |
| | | | EUR | 21.34 | |
| Global High Yield Bond Fund A |  | | LU2537067758 | USD* | 31.70 | 14-07-2026 |
| | | | EUR | 27.67 | |
| Global High Yield Bond Fund AH (EUR) |  | | LU2638073671 | EUR* | 30.10 | 14-07-2026 |
| Global High Yield Bond Fund Z |  | | LU2534984393 | USD* | 15.81 | 14-07-2026 |
| | | | EUR | 13.80 | |
| Global High Yield Bond Fund ZH (EUR) |  | | LU2638073838 | EUR* | 30.52 | 14-07-2026 |
| Global Insight Fund A |  | | LU0868753731 | USD* | 90.51 | 14-07-2026 |
| | | | EUR | 79.01 | |
| Global Insight Fund A (EUR) |  | | LU2295320068 | EUR* | 23.02 | 14-07-2026 |
| Global Insight Fund AH (EUR) |  | | LU0868754382 | EUR* | 38.29 | 14-07-2026 |
| Global Insight Fund Z |  | | LU0868754200 | USD* | 102.81 | 14-07-2026 |
| | | | EUR | 89.75 | |
| Global Macro Fund IH (EUR) |  | | LU3366232273 | EUR* | 25.29 | 14-07-2026 |
| Global Opportunity Fund A |  | | LU0552385295 | USD* | 167.48 | 14-07-2026 |
| | | | EUR | 146.22 | |
| | | | GBP | 124.82 | |
| Global Opportunity Fund A (EUR) |  | | LU2308174304 | EUR* | 33.34 | 14-07-2026 |
| Global Opportunity Fund AH (EUR) |  | | LU0552385618 | EUR* | 127.13 | 14-07-2026 |
| Global Opportunity Fund C |  | | LU0552385451 | USD* | 147.82 | 14-07-2026 |
| | | | EUR | 129.05 | |
| Global Opportunity Fund I |  | | LU0834154790 | USD* | 179.96 | 14-07-2026 |
| | | | AUD | 257.70 | |
| | | | EUR | 157.11 | |
| | | | GBP | 134.12 | |
| Global Opportunity Fund IH (EUR) |  | | LU1276852313 | EUR* | 39.59 | 14-07-2026 |
| Global Opportunity Fund Z |  | | LU0552385535 | USD* | 193.59 | 14-07-2026 |
| | | | EUR | 169.01 | |
| | | | GBP | 144.27 | |
| Global Quality Fund A |  | | LU0955010870 | USD* | 61.48 | 14-07-2026 |
| | | | EUR | 53.68 | |
| Global Quality Fund AH (EUR) |  | | LU0955011506 | EUR* | 48.24 | 14-07-2026 |
| Global Quality Fund Z |  | | LU0955011258 | USD* | 69.66 | 14-07-2026 |
| | | | EUR | 60.81 | |
| | | | GBP | 51.91 | |
| Global Quality Fund ZH (EUR) |  | | LU0955011761 | EUR* | 51.44 | 14-07-2026 |
| Global Quality Fund ZX |  | | LU1033666584 | USD* | 58.56 | 14-07-2026 |
| | | | EUR | 51.12 | |
| | | | GBP | 43.64 | |
| Global Quality Select Fund A |  | | LU1842711845 | USD* | 42.93 | 14-07-2026 |
| | | | EUR | 37.48 | |
| Global Quality Select Fund A (EUR) |  | | LU2295319722 | EUR* | 32.87 | 14-07-2026 |
| Global Quality Select Fund AH (EUR) |  | | LU1905620776 | EUR* | 36.30 | 14-07-2026 |
| Global Quality Select Fund I |  | | LU1842711761 | USD* | 46.16 | 14-07-2026 |
| | | | EUR | 40.30 | |
| | | | GBP | 34.40 | |
| Global Quality Select Fund IH (EUR) |  | | LU2152368200 | EUR* | 35.83 | 14-07-2026 |
| Global Stars A |  | | LU3081335161 | USD* | 23.41 | 14-07-2026 |
| | | | EUR | 20.43 | |
| Global Stars B |  | | LU3081335245 | USD* | 23.20 | 14-07-2026 |
| | | | EUR | 20.26 | |
| Global Stars C |  | | LU3081335328 | USD* | 23.30 | 14-07-2026 |
| | | | EUR | 20.34 | |
| Global Stars I |  | | LU3081335591 | USD* | 23.60 | 14-07-2026 |
| | | | EUR | 20.60 | |
| Global Stars J | | | LU3084364622 | USD* | 23.67 | 14-07-2026 |
| | | | EUR | 20.66 | |
| Global Stars Z |  | | LU3081335674 | USD* | 23.62 | 14-07-2026 |
| | | | EUR | 20.62 | |
| Indian Equity Fund A |  | | LU0266115632 | USD* | 65.14 | 14-07-2026 |
| | | | EUR | 56.86 | |
| Indian Equity Fund I |  | | LU0266116010 | USD* | 76.75 | 14-07-2026 |
| | | | EUR | 67.01 | |
| Indian Equity Fund Z |  | | LU0360485733 | USD* | 79.61 | 14-07-2026 |
| | | | EUR | 69.50 | |
| International Resilience Fund Z |  | | LU1121079674 | USD* | 43.76 | 14-07-2026 |
| | | | EUR | 38.20 | |
| Japanese Equity Fund A |  | | LU0512093542 | JPY* | 14983.77 | 14-07-2026 |
| | | | EUR | 80.78 | |
| | | | USD | 92.53 | |
| Japanese Equity Fund C |  | | LU0512094607 | JPY* | 14293.99 | 14-07-2026 |
| | | | EUR | 77.06 | |
| | | | USD | 88.27 | |
| Japanese Equity Fund I |  | | LU0512094193 | JPY* | 17853.74 | 14-07-2026 |
| | | | EUR | 96.26 | |
| | | | USD | 110.26 | |
| Japanese Equity Fund Z |  | | LU0512094433 | JPY* | 16938.46 | 14-07-2026 |
| | | | EUR | 91.32 | |
| | | | USD | 104.60 | |
| Japanese Equity Fund ZH (EUR) |  | | LU0512095166 | EUR* | 166.19 | 14-07-2026 |
| NextGen Emerging Markets Fund A |  | | LU0118140002 | EUR* | 109.97 | 14-07-2026 |
| | | | USD | 125.97 | |
| NextGen Emerging Markets Fund AX |  | | LU0218443736 | EUR* | 90.71 | 14-07-2026 |
| | | | GBP | 77.43 | |
| NextGen Emerging Markets Fund I |  | | LU0118140184 | EUR* | 127.21 | 14-07-2026 |
| | | | USD | 145.72 | |
| NextGen Emerging Markets Fund Z |  | | LU0360482631 | EUR* | 41.78 | 14-07-2026 |
| | | | USD | 47.85 | |
| Parametric Commodity Fund AH (EUR) |  | | LU2607330284 | EUR* | 23.78 | 14-07-2026 |
| Parametric Commodity Fund IH (EUR) |  | | LU2607330441 | EUR* | 23.81 | 14-07-2026 |
| Parametric Commodity Fund Z (EUR) |  | | LU3353888012 | EUR* | 24.06 | 14-07-2026 |
| Parametric Commodity Fund ZH (EUR) |  | | LU2607330367 | EUR* | 23.32 | 14-07-2026 |
| Parametric Global Defensive Equity Fund ZH (EUR) |  | | LU2536247013 | EUR* | 25.98 | 14-07-2026 |
| QuantActive Global Infrastructure Fund A |  | | LU0384381660 | USD* | 92.37 | 14-07-2026 |
| | | | EUR | 80.64 | |
| | | | GBP | 68.84 | |
| QuantActive Global Infrastructure Fund A (EUR) |  | | LU2337806694 | EUR* | 35.43 | 14-07-2026 |
| QuantActive Global Infrastructure Fund AH (EUR) |  | | LU0512092221 | EUR* | 70.40 | 14-07-2026 |
| QuantActive Global Infrastructure Fund C |  | | LU0384385737 | USD* | 81.73 | 14-07-2026 |
| | | | EUR | 71.35 | |
| QuantActive Global Infrastructure Fund Z |  | | LU0384383872 | USD* | 104.72 | 14-07-2026 |
| | | | EUR | 91.42 | |
| QuantActive Global Infrastructure Fund ZH (EUR) |  | | LU0512093039 | EUR* | 67.77 | 14-07-2026 |
| QuantActive Global Infrastructure Fund ZX |  | | LU0947203542 | USD* | 39.13 | 14-07-2026 |
| | | | EUR | 34.16 | |
| Short Maturity Euro Bond Fund A |  | | LU0073235904 | EUR* | 20.84 | 14-07-2026 |
| | | | USD | 23.87 | |
| Short Maturity Euro Bond Fund C |  | | LU0176162005 | EUR* | 25.06 | 14-07-2026 |
| | | | USD | 28.70 | |
| Short Maturity Euro Bond Fund I |  | | LU0052620894 | EUR* | 23.96 | 14-07-2026 |
| | | | USD | 27.45 | |
| Short Maturity Euro Bond Fund Z |  | | LU0360478795 | EUR* | 33.46 | 14-07-2026 |
| | | | USD | 38.32 | |
| Sustainable Emerging Markets Equity Fund A |  | | LU0073229840 | USD* | 78.69 | 14-07-2026 |
| | | | EUR | 68.70 | |
| Sustainable Emerging Markets Equity Fund C |  | | LU0176158821 | USD* | 45.38 | 14-07-2026 |
| | | | EUR | 39.61 | |
| Sustainable Emerging Markets Equity Fund I |  | | LU0054793475 | USD* | 93.66 | 14-07-2026 |
| | | | EUR | 81.77 | |
| Sustainable Emerging Markets Equity Fund Z |  | | LU0360480858 | USD* | 55.67 | 14-07-2026 |
| | | | EUR | 48.60 | |
| | | | GBP | 41.49 | |
| US Advantage Fund A |  | | LU0225737302 | USD* | 161.54 | 14-07-2026 |
| | | | EUR | 141.02 | |
| | | | GBP | 120.38 | |
| US Advantage Fund A (EUR) |  | | LU2295319482 | EUR* | 23.39 | 14-07-2026 |
| US Advantage Fund AH (EUR) |  | | LU0266117927 | EUR* | 90.57 | 14-07-2026 |
| US Advantage Fund C |  | | LU0362496845 | USD* | 140.32 | 14-07-2026 |
| | | | EUR | 122.50 | |
| US Advantage Fund I |  | | LU0225741247 | USD* | 188.61 | 14-07-2026 |
| | | | EUR | 164.66 | |
| | | | GBP | 140.56 | |
| US Advantage Fund IH (EUR) |  | | LU0266118651 | EUR* | 65.97 | 14-07-2026 |
| US Advantage Fund Z |  | | LU0360484686 | USD* | 180.13 | 14-07-2026 |
| | | | EUR | 157.26 | |
| | | | GBP | 134.24 | |
| US Advantage Fund ZH (EUR) |  | | LU0360484769 | EUR* | 162.80 | 14-07-2026 |
| US Core Equity Fund A |  | | LU1439781847 | USD* | 86.79 | 14-07-2026 |
| | | | EUR | 75.77 | |
| US Dollar Corporate Bond Fund A |  | | LU1387592378 | USD* | 31.43 | 14-07-2026 |
| | | | EUR | 27.44 | |
| US Dollar Short Duration High Yield Bond Fund A |  | | LU1134225132 | USD* | 41.66 | 14-07-2026 |
| | | | EUR | 36.37 | |
| US Dollar Short Duration High Yield Bond Fund AH (EUR) |  | | LU1610904176 | EUR* | 30.07 | 14-07-2026 |
| US Dollar Short Duration High Yield Bond Fund Z |  | | LU1134226700 | USD* | 45.24 | 14-07-2026 |
| | | | EUR | 39.49 | |
| US Growth Fund A |  | | LU0073232471 | USD* | 246.10 | 14-07-2026 |
| | | | EUR | 214.85 | |
| | | | GBP | 183.40 | |
| US Growth Fund A (EUR) |  | | LU2295319565 | EUR* | 23.67 | 14-07-2026 |
| US Growth Fund AH (EUR) |  | | LU0266117414 | EUR* | 131.66 | 14-07-2026 |
| US Growth Fund AX |  | | LU0239688517 | USD* | 246.10 | 14-07-2026 |
| | | | EUR | 214.85 | |
| | | | GBP | 183.40 | |
| US Growth Fund C |  | | LU0176155215 | USD* | 157.74 | 14-07-2026 |
| | | | EUR | 137.71 | |
| US Growth Fund I |  | | LU0042381250 | USD* | 303.86 | 14-07-2026 |
| | | | EUR | 265.27 | |
| US Growth Fund IX |  | | LU0239688608 | USD* | 303.35 | 14-07-2026 |
| | | | EUR | 264.83 | |
| | | | GBP | 226.07 | |
| US Growth Fund Z |  | | LU0360477805 | USD* | 197.17 | 14-07-2026 |
| | | | EUR | 172.13 | |
| | | | GBP | 146.94 | |
| US Growth Fund ZH (EUR) |  | | LU0360477987 | EUR* | 149.04 | 14-07-2026 |
| US Growth Fund ZX |  | | LU0360610066 | USD* | 93.08 | 14-07-2026 |
| | | | EUR | 81.26 | |
| | | | GBP | 69.37 | |
| US High Yield Bond Fund A |  | | LU2536247872 | USD* | 32.71 | 14-07-2026 |
| | | | EUR | 28.56 | |
| US High Yield Bond Fund AH (EUR) |  | | LU2536247799 | EUR* | 21.11 | 14-07-2026 |
| US High Yield Middle Market Bond Fund A |  | | LU1134226965 | USD* | 41.63 | 14-07-2026 |
| | | | EUR | 36.35 | |
| US High Yield Middle Market Bond Fund AH (EUR) |  | | LU1610903871 | EUR* | 29.26 | 14-07-2026 |
| US High Yield Middle Market Bond Fund Z |  | | LU1134228409 | USD* | 46.32 | 14-07-2026 |
| | | | EUR | 40.44 | |
| US Insight Fund A |  | | LU1121084831 | USD* | 66.92 | 14-07-2026 |
| | | | EUR | 58.42 | |
| US Insight Fund Z |  | | LU1121088667 | USD* | 74.37 | 14-07-2026 |
| | | | EUR | 64.93 | |
| US Value Fund A |  | | LU2535286996 | USD* | 55.76 | 14-07-2026 |
| | | | EUR | 48.68 | |
| US Value Fund AH (EUR) |  | | LU2535287028 | EUR* | 31.08 | 14-07-2026 |
| Vitality Fund A |  | | LU2448542576 | USD* | 23.05 | 14-07-2026 |
| | | | EUR | 20.12 | |