American Resilience Fund A | | | LU2562895040 | USD* | 32.21 | 21-01-2025 |
| | | | EUR | 31.02 | |
| | | | GBP | 26.23 | |
American Resilience Fund AH (EUR) | | | LU2562895123 | EUR* | 30.75 | 21-01-2025 |
Asia Opportunity Fund A | | | LU1378878430 | USD* | 50.51 | 21-01-2025 |
| | | | EUR | 48.63 | |
Asia Opportunity Fund A (EUR) | | | LU2295319219 | EUR* | 17.64 | 21-01-2025 |
Asia Opportunity Fund AH (EUR) | | | LU1378879248 | EUR* | 40.98 | 21-01-2025 |
Asia Opportunity Fund I | | | LU1378878869 | USD* | 54.68 | 21-01-2025 |
| | | | EUR | 52.65 | |
| | | | GBP | 44.52 | |
Asia Opportunity Fund IH (EUR) | | | LU2084862254 | EUR* | 23.96 | 21-01-2025 |
Calvert Sustainable Climate Aligned Fund A | | | LU2459590019 | USD* | 31.34 | 21-01-2025 |
| | | | EUR | 30.17 | |
Calvert Sustainable Climate Aligned Fund AH (EUR) | | | LU2459593625 | EUR* | 29.10 | 21-01-2025 |
Calvert Sustainable Developed Europe Equity Select Fund A | | | LU2459592908 | EUR* | 30.65 | 21-01-2025 |
| | | | USD | 31.83 | |
Calvert Sustainable Developed Europe Equity Select Fund AH (USD) | | | LU2459590878 | USD* | 32.65 | 21-01-2025 |
Calvert Sustainable Developed Markets Equity Select Fund A | | | LU2459595166 | USD* | 30.79 | 21-01-2025 |
| | | | EUR | 29.64 | |
Calvert Sustainable Developed Markets Equity Select Fund AH (EUR) | | | LU2459595752 | EUR* | 28.61 | 21-01-2025 |
Calvert Sustainable Diversity, Equity and Inclusion Fund A | | | LU2459594276 | USD* | 31.65 | 21-01-2025 |
| | | | EUR | 30.47 | |
Calvert Sustainable Diversity, Equity and Inclusion Fund AH (EUR) | | | LU2459594789 | EUR* | 29.45 | 21-01-2025 |
Calvert Sustainable Euro Corporate Bond Fund A | | | LU2198663994 | EUR* | 24.00 | 21-01-2025 |
| | | | USD | 24.92 | |
Calvert Sustainable Euro Strategic Bond Fund A | | | LU2198663564 | EUR* | 22.38 | 21-01-2025 |
| | | | USD | 23.24 | |
Calvert Sustainable Global Green Bond Fund A | | | LU2502369304 | USD* | 24.56 | 21-01-2025 |
| | | | EUR | 23.65 | |
Calvert Sustainable Global Green Bond Fund AH2 (EUR) | | | LU2804570351 | EUR* | 25.44 | 21-01-2025 |
Calvert Sustainable US Equity Select Fund A | | | LU2459592064 | USD* | 31.92 | 21-01-2025 |
| | | | EUR | 30.73 | |
Calvert Sustainable US Equity Select Fund AH (EUR) | | | LU2459592494 | EUR* | 29.69 | 21-01-2025 |
China A-shares Fund A | | | LU1735753946 | USD* | 18.63 | 21-01-2025 |
| | | | EUR | 17.94 | |
China A-shares Fund AH (EUR) | | | LU1735752898 | EUR* | 15.49 | 21-01-2025 |
Developing Opportunity Fund A | | | LU2091680145 | USD* | 26.69 | 21-01-2025 |
| | | | EUR | 25.70 | |
Emerging Leaders Equity Fund A | | | LU0815263628 | USD* | 39.21 | 21-01-2025 |
| | | | EUR | 37.75 | |
| | | | GBP | 31.92 | |
Emerging Leaders Equity Fund A (EUR) | | | LU2295320225 | EUR* | 20.70 | 21-01-2025 |
Emerging Leaders Equity Fund AH (EUR) | | | LU0815264352 | EUR* | 31.42 | 21-01-2025 |
Emerging Leaders Equity Fund Z | | | LU0815264279 | USD* | 45.42 | 21-01-2025 |
| | | | EUR | 43.73 | |
| | | | GBP | 36.98 | |
Emerging Leaders Equity Fund ZH (EUR) | | | LU0877222447 | EUR* | 33.60 | 21-01-2025 |
Emerging Markets Corporate Debt Fund A | | | LU0603408039 | USD* | 41.25 | 21-01-2025 |
| | | | EUR | 39.71 | |
Emerging Markets Corporate Debt Fund AH (EUR) | | | LU0603408468 | EUR* | 34.23 | 21-01-2025 |
Emerging Markets Corporate Debt Fund C | | | LU0603408203 | USD* | 37.37 | 21-01-2025 |
| | | | EUR | 35.98 | |
Emerging Markets Corporate Debt Fund I | | | LU0919597632 | USD* | 36.50 | 21-01-2025 |
| | | | EUR | 35.15 | |
Emerging Markets Corporate Debt Fund IH (EUR) | | | LU1361209569 | EUR* | 30.72 | 21-01-2025 |
Emerging Markets Corporate Debt Fund Z | | | LU0603408385 | USD* | 45.60 | 21-01-2025 |
| | | | EUR | 43.90 | |
Emerging Markets Corporate Debt Fund ZH (EUR) | | | LU1026242203 | EUR* | 31.95 | 21-01-2025 |
Emerging Markets Debt Fund A | | | LU0073230004 | USD* | 99.09 | 21-01-2025 |
| | | | EUR | 95.40 | |
| | | | GBP | 80.68 | |
Emerging Markets Debt Fund AH (EUR) | | | LU0266119204 | EUR* | 60.02 | 21-01-2025 |
Emerging Markets Debt Fund AX | | | LU0239678807 | USD* | 43.15 | 21-01-2025 |
| | | | EUR | 41.54 | |
| | | | GBP | 35.13 | |
Emerging Markets Debt Fund C | | | LU0176158151 | USD* | 39.96 | 21-01-2025 |
| | | | EUR | 38.47 | |
Emerging Markets Debt Fund I | | | LU0057132697 | USD* | 118.57 | 21-01-2025 |
| | | | EUR | 114.16 | |
Emerging Markets Debt Fund Z | | | LU0360479504 | USD* | 50.85 | 21-01-2025 |
| | | | EUR | 48.96 | |
Emerging Markets Debt Fund ZH (EUR) | | | LU0360479769 | EUR* | 37.90 | 21-01-2025 |
Emerging Markets Debt Opportunities Fund A | | | LU2630425226 | USD* | 11.73 | 21-01-2025 |
| | | | EUR | 11.29 | |
Emerging Markets Debt Opportunities Fund A (EUR) | | | LU2784406998 | EUR* | 28.59 | 21-01-2025 |
Emerging Markets Debt Opportunities Fund AH (EUR) | | | LU2784407020 | EUR* | 26.94 | 21-01-2025 |
Emerging Markets Debt Opportunities Fund I | | | LU2631835845 | USD* | 11.98 | 21-01-2025 |
| | | | EUR | 11.54 | |
| | | | GBP | 9.76 | |
Emerging Markets Debt Opportunities Fund I (EUR) | | | LU2784407293 | EUR* | 28.79 | 21-01-2025 |
Emerging Markets Debt Opportunities Fund IH (EUR) | | | LU2784407376 | EUR* | 27.12 | 21-01-2025 |
Emerging Markets Debt Opportunities Fund Z | | | LU2607332140 | USD* | 13.61 | 21-01-2025 |
| | | | EUR | 13.10 | |
Emerging Markets Debt Opportunities Fund Z (EUR) | | | LU2781012666 | EUR* | 28.81 | 21-01-2025 |
Emerging Markets Debt Opportunities Fund ZH (EUR) | | | LU2607332496 | EUR* | 12.42 | 21-01-2025 |
Emerging Markets Fixed Income Opportunities Fund A | | | LU1258507315 | USD* | 33.03 | 21-01-2025 |
| | | | EUR | 31.80 | |
Emerging Markets Fixed Income Opportunities Fund AH (EUR) | | | LU1258507406 | EUR* | 27.37 | 21-01-2025 |
Emerging Markets Fixed Income Opportunities Fund Z | | | LU1258507661 | USD* | 35.65 | 21-01-2025 |
| | | | EUR | 34.33 | |
Emerging Markets Local Income Fund A | | | LU2607188435 | USD* | 9.64 | 21-01-2025 |
| | | | EUR | 9.28 | |
Emerging Markets Local Income Fund A (EUR) | | | LU2607188518 | EUR* | 10.85 | 21-01-2025 |
Emerging Markets Local Income Fund AH (EUR) | | | LU2802095542 | EUR* | 25.00 | 21-01-2025 |
Emerging Markets Local Income Fund AR | | | LU2607189755 | USD* | 6.95 | 21-01-2025 |
| | | | EUR | 6.69 | |
| | | | GBP | 5.66 | |
Emerging Markets Local Income Fund C | | | LU2802096516 | USD* | 25.20 | 21-01-2025 |
| | | | EUR | 24.26 | |
| | | | GBP | 20.52 | |
Emerging Markets Local Income Fund CH (EUR) | | | LU2802096607 | EUR* | 24.91 | 21-01-2025 |
Emerging Markets Local Income Fund I | | | LU2607189326 | USD* | 9.95 | 21-01-2025 |
| | | | EUR | 9.58 | |
Emerging Markets Local Income Fund Z | | | LU2607189599 | USD* | 10.78 | 21-01-2025 |
| | | | EUR | 10.37 | |
Emerging Markets Local Income Fund Z (EUR) | | | LU2607188864 | EUR* | 11.05 | 21-01-2025 |
Emerging Markets Local Income Fund ZH (EUR) | | | LU2629024121 | EUR* | 10.78 | 21-01-2025 |
Euro Bond Fund A | | | LU0073254285 | EUR* | 15.28 | 21-01-2025 |
| | | | USD | 15.87 | |
Euro Bond Fund C | | | LU0176161882 | EUR* | 32.52 | 21-01-2025 |
| | | | USD | 33.77 | |
Euro Bond Fund I | | | LU0042383389 | EUR* | 17.14 | 21-01-2025 |
| | | | USD | 17.80 | |
Euro Bond Fund Z | | | LU0360477631 | EUR* | 39.21 | 21-01-2025 |
| | | | USD | 40.72 | |
Euro Corporate Bond - Duration Hedged Fund A | | | LU1832969650 | EUR* | 33.71 | 21-01-2025 |
| | | | USD | 35.01 | |
Euro Corporate Bond - Duration Hedged Fund I | | | LU1832969064 | EUR* | 33.26 | 21-01-2025 |
| | | | USD | 34.54 | |
Euro Corporate Bond Fund A | | | LU0132601682 | EUR* | 53.03 | 21-01-2025 |
| | | | GBP | 44.85 | |
| | | | USD | 55.08 | |
Euro Corporate Bond Fund AX | | | LU0239680886 | EUR* | 29.77 | 21-01-2025 |
| | | | GBP | 25.17 | |
Euro Corporate Bond Fund C | | | LU0176164985 | EUR* | 38.90 | 21-01-2025 |
| | | | USD | 40.41 | |
Euro Corporate Bond Fund I | | | LU0132602656 | EUR* | 58.50 | 21-01-2025 |
| | | | USD | 60.76 | |
Euro Corporate Bond Fund IX | | | LU0239681009 | EUR* | 26.11 | 21-01-2025 |
| | | | USD | 27.12 | |
Euro Corporate Bond Fund S | | | LU0390558301 | EUR* | 40.72 | 21-01-2025 |
| | | | USD | 42.30 | |
Euro Corporate Bond Fund Z | | | LU0360483100 | EUR* | 46.99 | 21-01-2025 |
| | | | USD | 48.81 | |
Euro Strategic Bond Fund A | | | LU0073234253 | EUR* | 46.52 | 21-01-2025 |
| | | | USD | 48.32 | |
Euro Strategic Bond Fund AX | | | LU0218442688 | EUR* | 26.63 | 21-01-2025 |
| | | | GBP | 22.52 | |
Euro Strategic Bond Fund C | | | LU0176161619 | EUR* | 30.74 | 21-01-2025 |
| | | | USD | 31.93 | |
Euro Strategic Bond Fund I | | | LU0034265644 | EUR* | 52.24 | 21-01-2025 |
| | | | USD | 54.26 | |
Euro Strategic Bond Fund Z | | | LU0360476740 | EUR* | 43.36 | 21-01-2025 |
| | | | USD | 45.04 | |
Europe Opportunity Fund A | | | LU1387591305 | EUR* | 51.28 | 21-01-2025 |
| | | | USD | 53.26 | |
Europe Opportunity Fund I | | | LU1387591560 | EUR* | 55.02 | 21-01-2025 |
| | | | USD | 57.15 | |
European Fixed Income Opportunities Fund A | | | LU1109965605 | EUR* | 26.90 | 21-01-2025 |
| | | | USD | 27.94 | |
European Fixed Income Opportunities Fund Z | | | LU1109965860 | EUR* | 28.78 | 21-01-2025 |
| | | | USD | 29.89 | |
European High Yield Bond Fund A | | | LU0073255761 | EUR* | 29.03 | 21-01-2025 |
| | | | GBP | 24.55 | |
| | | | USD | 30.16 | |
European High Yield Bond Fund C | | | LU0176162427 | EUR* | 57.08 | 21-01-2025 |
| | | | USD | 59.29 | |
European High Yield Bond Fund I | | | LU0073255688 | EUR* | 32.57 | 21-01-2025 |
| | | | USD | 33.83 | |
European High Yield Bond Fund Z | | | LU0360481153 | EUR* | 68.62 | 21-01-2025 |
| | | | USD | 71.27 | |
European High Yield Bond Fund ZX | | | LU0360611460 | EUR* | 23.77 | 21-01-2025 |
| | | | GBP | 20.10 | |
| | | | USD | 24.69 | |
Global Asset Backed Securities Fund A | | | LU0858068074 | USD* | 35.88 | 21-01-2025 |
| | | | EUR | 34.55 | |
Global Asset Backed Securities Fund AH (EUR) | | | LU0858068660 | EUR* | 29.78 | 21-01-2025 |
Global Asset Backed Securities Fund AH (GBP) | | | LU1628790146 | GBP* | 27.79 | 21-01-2025 |
Global Asset Backed Securities Fund AHR (EUR) | | | LU0857970346 | EUR* | 20.05 | 21-01-2025 |
Global Asset Backed Securities Fund AR | | | LU0960658093 | USD* | 22.63 | 21-01-2025 |
| | | | EUR | 21.79 | |
Global Asset Backed Securities Fund Z | | | LU0858068314 | USD* | 38.61 | 21-01-2025 |
| | | | EUR | 37.18 | |
Global Asset Backed Securities Fund ZH (EUR) | | | LU0908572075 | EUR* | 26.85 | 21-01-2025 |
Global Balanced Defensive Fund A | | | LU1445733824 | EUR* | 26.85 | 21-01-2025 |
| | | | USD | 27.89 | |
Global Balanced Fund A | | | LU1439782738 | EUR* | 29.43 | 21-01-2025 |
| | | | USD | 30.57 | |
Global Balanced Income Fund A | | | LU1078119317 | EUR* | 31.82 | 21-01-2025 |
| | | | USD | 33.05 | |
Global Balanced Income Fund AR | | | LU1092475372 | EUR* | 19.04 | 21-01-2025 |
| | | | USD | 19.78 | |
Global Balanced Income Fund Z | | | LU1078119408 | EUR* | 35.93 | 21-01-2025 |
| | | | USD | 37.31 | |
Global Balanced Risk Control Fund of Funds A | | | LU0694238501 | EUR* | 43.78 | 21-01-2025 |
| | | | USD | 45.47 | |
Global Balanced Risk Control Fund of Funds I | | | LU0712122380 | EUR* | 32.20 | 21-01-2025 |
| | | | USD | 33.44 | |
Global Balanced Risk Control Fund of Funds Z | | | LU0706093803 | EUR* | 49.58 | 21-01-2025 |
| | | | USD | 51.50 | |
Global Balanced Sustainable Fund A | | | LU2135297146 | EUR* | 28.24 | 21-01-2025 |
| | | | USD | 29.33 | |
Global Bond Fund A | | | LU0073230426 | USD* | 40.10 | 21-01-2025 |
| | | | EUR | 38.61 | |
Global Bond Fund AH (EUR) | | | LU0552899485 | EUR* | 21.04 | 21-01-2025 |
Global Bond Fund AH2 (EUR) | | | LU2804570609 | EUR* | 25.72 | 21-01-2025 |
Global Bond Fund AH2 (USD) | | | LU2807457747 | USD* | 26.29 | 21-01-2025 |
Global Bond Fund AX | | | LU0218435716 | USD* | 26.08 | 21-01-2025 |
| | | | EUR | 25.11 | |
| | | | GBP | 21.24 | |
Global Bond Fund C | | | LU0176154598 | USD* | 28.63 | 21-01-2025 |
| | | | EUR | 27.57 | |
Global Bond Fund I | | | LU0011983433 | USD* | 45.09 | 21-01-2025 |
| | | | EUR | 43.41 | |
Global Bond Fund IH2 (USD) | | | LU2807457820 | USD* | 26.37 | 21-01-2025 |
Global Bond Fund Z | | | LU0360476583 | USD* | 34.29 | 21-01-2025 |
| | | | EUR | 33.02 | |
| | | | GBP | 27.92 | |
Global Bond Fund ZH2 (USD) | | | LU2807457663 | USD* | 26.38 | 21-01-2025 |
Global Brands Equity Income Fund A | | | LU1378879321 | USD* | 47.97 | 21-01-2025 |
| | | | EUR | 46.19 | |
Global Brands Fund A | | | LU0119620416 | USD* | 226.78 | 21-01-2025 |
| | | | EUR | 218.34 | |
| | | | JPY | 35273.10 | |
Global Brands Fund A (EUR) | | | LU2295319300 | EUR* | 33.92 | 21-01-2025 |
Global Brands Fund AH (CHF) | | | LU0671505468 | CHF* | 63.69 | 21-01-2025 |
Global Brands Fund AH (EUR) | | | LU0335216932 | EUR* | 115.32 | 21-01-2025 |
Global Brands Fund AHX (EUR) | | | LU0552899998 | EUR* | 70.01 | 21-01-2025 |
Global Brands Fund AX | | | LU0239683559 | USD* | 87.71 | 21-01-2025 |
| | | | EUR | 84.44 | |
| | | | GBP | 71.41 | |
| | | | JPY | 13641.98 | |
Global Brands Fund C | | | LU0176160306 | USD* | 92.71 | 21-01-2025 |
| | | | EUR | 89.26 | |
Global Brands Fund CH (EUR) | | | LU0404214834 | EUR* | 65.77 | 21-01-2025 |
Global Brands Fund I | | | LU0119620176 | USD* | 269.79 | 21-01-2025 |
| | | | EUR | 259.75 | |
| | | | GBP | 219.66 | |
Global Brands Fund IH (EUR) | | | LU0346800435 | EUR* | 53.14 | 21-01-2025 |
Global Brands Fund Z | | | LU0360482987 | USD* | 116.45 | 21-01-2025 |
| | | | EUR | 112.11 | |
| | | | GBP | 94.81 | |
Global Brands Fund ZH (EUR) | | | LU0360483019 | EUR* | 114.87 | 21-01-2025 |
Global Brands Fund ZH (GBP) | | | LU0715348123 | GBP* | 84.68 | 21-01-2025 |
Global Brands Fund ZX | | | LU0360612351 | USD* | 153.09 | 21-01-2025 |
| | | | EUR | 147.39 | |
| | | | GBP | 124.64 | |
Global Convertible Bond Fund A | | | LU0149084633 | USD* | 64.54 | 21-01-2025 |
| | | | EUR | 62.14 | |
Global Convertible Bond Fund AH (EUR) | | | LU0410168768 | EUR* | 45.77 | 21-01-2025 |
Global Convertible Bond Fund CH (EUR) | | | LU0410168925 | EUR* | 33.96 | 21-01-2025 |
Global Convertible Bond Fund I | | | LU0149084476 | USD* | 71.59 | 21-01-2025 |
| | | | EUR | 68.92 | |
Global Convertible Bond Fund IH (EUR) | | | LU0410169063 | EUR* | 50.79 | 21-01-2025 |
Global Convertible Bond Fund Z | | | LU0360484413 | USD* | 52.54 | 21-01-2025 |
| | | | EUR | 50.59 | |
Global Convertible Bond Fund ZH (EUR) | | | LU0360484504 | EUR* | 54.10 | 21-01-2025 |
Global Convertible Bond Fund ZHX (EUR) | | | LU0410169147 | EUR* | 47.57 | 21-01-2025 |
Global Core Equity Fund A | | | LU1442194145 | USD* | 55.80 | 21-01-2025 |
| | | | EUR | 53.73 | |
Global Credit Fund A | | | LU0851374255 | USD* | 30.33 | 21-01-2025 |
| | | | EUR | 29.20 | |
Global Credit Fund Z | | | LU0851375732 | USD* | 32.08 | 21-01-2025 |
| | | | EUR | 30.89 | |
| | | | GBP | 26.12 | |
Global Endurance Fund A | | | LU2027375281 | USD* | 35.02 | 21-01-2025 |
| | | | EUR | 33.72 | |
Global Endurance Fund A (EUR) | | | LU2337806421 | EUR* | 14.13 | 21-01-2025 |
Global Fixed Income Opportunities Fund A | | | LU0694238766 | USD* | 39.68 | 21-01-2025 |
| | | | EUR | 38.20 | |
| | | | GBP | 32.31 | |
Global Fixed Income Opportunities Fund A (EUR) | | | LU2295320142 | EUR* | 30.30 | 21-01-2025 |
Global Fixed Income Opportunities Fund AH (EUR) | | | LU0712123511 | EUR* | 31.20 | 21-01-2025 |
Global Fixed Income Opportunities Fund AHX (EUR) | | | LU0699139464 | EUR* | 22.07 | 21-01-2025 |
Global Fixed Income Opportunities Fund AX | | | LU0694238840 | USD* | 26.67 | 21-01-2025 |
| | | | EUR | 25.68 | |
| | | | GBP | 21.71 | |
Global Fixed Income Opportunities Fund I | | | LU0694238923 | USD* | 33.58 | 21-01-2025 |
| | | | EUR | 32.33 | |
Global Fixed Income Opportunities Fund IH (EUR) | | | LU0712123867 | EUR* | 26.59 | 21-01-2025 |
Global Fixed Income Opportunities Fund IX | | | LU0712123198 | USD* | 23.33 | 21-01-2025 |
| | | | EUR | 22.47 | |
Global Fixed Income Opportunities Fund Z | | | LU0694239061 | USD* | 43.31 | 21-01-2025 |
| | | | EUR | 41.70 | |
Global Fixed Income Opportunities Fund ZH (EUR) | | | LU0712124089 | EUR* | 30.69 | 21-01-2025 |
Global Fixed Income Opportunities Fund ZX | | | LU0712123271 | USD* | 23.90 | 21-01-2025 |
| | | | EUR | 23.01 | |
Global High Yield Bond Fund A | | | LU2537067758 | USD* | 29.16 | 21-01-2025 |
| | | | EUR | 28.07 | |
Global High Yield Bond Fund AH (EUR) | | | LU2638073671 | EUR* | 28.54 | 21-01-2025 |
Global High Yield Bond Fund Z | | | LU2534984393 | USD* | 14.43 | 21-01-2025 |
| | | | EUR | 13.89 | |
Global High Yield Bond Fund ZH (EUR) | | | LU2638073838 | EUR* | 28.73 | 21-01-2025 |
Global Insight Fund A | | | LU0868753731 | USD* | 83.23 | 21-01-2025 |
| | | | EUR | 80.13 | |
Global Insight Fund A (EUR) | | | LU2295320068 | EUR* | 23.35 | 21-01-2025 |
Global Insight Fund AH (EUR) | | | LU0868754382 | EUR* | 36.43 | 21-01-2025 |
Global Insight Fund Z | | | LU0868754200 | USD* | 93.18 | 21-01-2025 |
| | | | EUR | 89.72 | |
Global Opportunity Fund A | | | LU0552385295 | USD* | 148.89 | 21-01-2025 |
| | | | EUR | 143.35 | |
| | | | GBP | 121.22 | |
Global Opportunity Fund A (EUR) | | | LU2308174304 | EUR* | 32.69 | 21-01-2025 |
Global Opportunity Fund AH (EUR) | | | LU0552385618 | EUR* | 117.05 | 21-01-2025 |
Global Opportunity Fund C | | | LU0552385451 | USD* | 132.96 | 21-01-2025 |
| | | | EUR | 128.02 | |
Global Opportunity Fund I | | | LU0834154790 | USD* | 157.88 | 21-01-2025 |
| | | | AUD | 252.73 | |
| | | | EUR | 152.00 | |
| | | | GBP | 128.54 | |
Global Opportunity Fund IH (EUR) | | | LU1276852313 | EUR* | 35.99 | 21-01-2025 |
Global Opportunity Fund Z | | | LU0552385535 | USD* | 169.63 | 21-01-2025 |
| | | | EUR | 163.32 | |
| | | | GBP | 138.11 | |
Global Quality Fund A | | | LU0955010870 | USD* | 63.58 | 21-01-2025 |
| | | | EUR | 61.22 | |
Global Quality Fund AH (EUR) | | | LU0955011506 | EUR* | 51.57 | 21-01-2025 |
Global Quality Fund Z | | | LU0955011258 | USD* | 71.01 | 21-01-2025 |
| | | | EUR | 68.37 | |
| | | | GBP | 57.81 | |
Global Quality Fund ZH (EUR) | | | LU0955011761 | EUR* | 54.24 | 21-01-2025 |
Global Quality Fund ZX | | | LU1033666584 | USD* | 60.00 | 21-01-2025 |
| | | | EUR | 57.76 | |
| | | | GBP | 48.85 | |
Global Sustain Fund A | | | LU1842711845 | USD* | 44.41 | 21-01-2025 |
| | | | EUR | 42.76 | |
Global Sustain Fund A (EUR) | | | LU2295319722 | EUR* | 37.51 | 21-01-2025 |
Global Sustain Fund AH (EUR) | | | LU1905620776 | EUR* | 38.80 | 21-01-2025 |
Global Sustain Fund I | | | LU1842711761 | USD* | 47.13 | 21-01-2025 |
| | | | EUR | 45.38 | |
| | | | GBP | 38.37 | |
Global Sustain Fund IH (EUR) | | | LU2152368200 | EUR* | 37.84 | 21-01-2025 |
Indian Equity Fund A | | | LU0266115632 | USD* | 67.96 | 21-01-2025 |
| | | | EUR | 65.43 | |
Indian Equity Fund I | | | LU0266116010 | USD* | 79.02 | 21-01-2025 |
| | | | EUR | 76.08 | |
Indian Equity Fund Z | | | LU0360485733 | USD* | 81.87 | 21-01-2025 |
| | | | EUR | 78.82 | |
International Resilience Fund Z | | | LU1121079674 | USD* | 38.57 | 21-01-2025 |
| | | | EUR | 37.13 | |
Japanese Equity Fund A | | | LU0512093542 | JPY* | 9063.17 | 21-01-2025 |
| | | | EUR | 56.10 | |
| | | | USD | 58.27 | |
Japanese Equity Fund C | | | LU0512094607 | JPY* | 8748.60 | 21-01-2025 |
| | | | EUR | 54.15 | |
| | | | USD | 56.25 | |
Japanese Equity Fund I | | | LU0512094193 | JPY* | 10688.73 | 21-01-2025 |
| | | | EUR | 66.16 | |
| | | | USD | 68.72 | |
Japanese Equity Fund Z | | | LU0512094433 | JPY* | 10128.80 | 21-01-2025 |
| | | | EUR | 62.70 | |
| | | | USD | 65.12 | |
Japanese Equity Fund ZH (EUR) | | | LU0512095166 | EUR* | 97.60 | 21-01-2025 |
NextGen Emerging Markets Fund A | | | LU0118140002 | EUR* | 87.90 | 21-01-2025 |
| | | | USD | 91.30 | |
NextGen Emerging Markets Fund AX | | | LU0218443736 | EUR* | 74.84 | 21-01-2025 |
| | | | GBP | 63.29 | |
NextGen Emerging Markets Fund I | | | LU0118140184 | EUR* | 100.87 | 21-01-2025 |
| | | | USD | 104.77 | |
NextGen Emerging Markets Fund Z | | | LU0360482631 | EUR* | 33.08 | 21-01-2025 |
| | | | USD | 34.36 | |
QuantActive Global Infrastructure Fund A | | | LU0384381660 | USD* | 76.49 | 21-01-2025 |
| | | | EUR | 73.64 | |
| | | | GBP | 62.27 | |
QuantActive Global Infrastructure Fund A (EUR) | | | LU2337806694 | EUR* | 32.35 | 21-01-2025 |
QuantActive Global Infrastructure Fund AH (EUR) | | | LU0512092221 | EUR* | 60.41 | 21-01-2025 |
QuantActive Global Infrastructure Fund C | | | LU0384385737 | USD* | 68.07 | 21-01-2025 |
| | | | EUR | 65.54 | |
QuantActive Global Infrastructure Fund Z | | | LU0384383872 | USD* | 85.59 | 21-01-2025 |
| | | | EUR | 82.41 | |
QuantActive Global Infrastructure Fund ZH (EUR) | | | LU0512093039 | EUR* | 57.31 | 21-01-2025 |
QuantActive Global Infrastructure Fund ZX | | | LU0947203542 | USD* | 33.34 | 21-01-2025 |
| | | | EUR | 32.10 | |
QuantActive Global Property Fund A | | | LU0266114312 | USD* | 28.49 | 21-01-2025 |
| | | | EUR | 27.43 | |
| | | | GBP | 23.20 | |
QuantActive Global Property Fund AH (EUR) | | | LU0552900242 | EUR* | 25.70 | 21-01-2025 |
QuantActive Global Property Fund C | | | LU0362497223 | USD* | 29.65 | 21-01-2025 |
| | | | EUR | 28.55 | |
QuantActive Global Property Fund CH (EUR) | | | LU0552900325 | EUR* | 22.95 | 21-01-2025 |
QuantActive Global Property Fund I | | | LU0266114668 | USD* | 32.42 | 21-01-2025 |
| | | | EUR | 31.22 | |
QuantActive Global Property Fund J | | | LU2858668804 | USD* | 25.28 | 21-01-2025 |
| | | | EUR | 24.34 | |
QuantActive Global Property Fund Z | | | LU0360485493 | USD* | 38.66 | 21-01-2025 |
| | | | EUR | 37.22 | |
| | | | GBP | 31.48 | |
QuantActive Global Property Fund ZH (EUR) | | | LU0360485576 | EUR* | 21.39 | 21-01-2025 |
Short Maturity Euro Bond Fund A | | | LU0073235904 | EUR* | 20.38 | 21-01-2025 |
| | | | USD | 21.17 | |
Short Maturity Euro Bond Fund C | | | LU0176162005 | EUR* | 24.75 | 21-01-2025 |
| | | | USD | 25.70 | |
Short Maturity Euro Bond Fund I | | | LU0052620894 | EUR* | 23.21 | 21-01-2025 |
| | | | USD | 24.11 | |
Short Maturity Euro Bond Fund Z | | | LU0360478795 | EUR* | 32.36 | 21-01-2025 |
| | | | USD | 33.61 | |
Sustainable Asia Equity Fund A | | | LU0073229253 | USD* | 68.17 | 21-01-2025 |
| | | | EUR | 65.63 | |
| | | | GBP | 55.50 | |
Sustainable Asia Equity Fund I | | | LU0034260769 | USD* | 82.46 | 21-01-2025 |
| | | | EUR | 79.39 | |
Sustainable Asia Equity Fund Z | | | LU0360480692 | USD* | 49.67 | 21-01-2025 |
| | | | EUR | 47.82 | |
Sustainable Emerging Markets Equity Fund A | | | LU0073229840 | USD* | 46.35 | 21-01-2025 |
| | | | EUR | 44.63 | |
Sustainable Emerging Markets Equity Fund C | | | LU0176158821 | USD* | 27.04 | 21-01-2025 |
| | | | EUR | 26.04 | |
Sustainable Emerging Markets Equity Fund I | | | LU0054793475 | USD* | 54.44 | 21-01-2025 |
| | | | EUR | 52.42 | |
Sustainable Emerging Markets Equity Fund Z | | | LU0360480858 | USD* | 32.32 | 21-01-2025 |
| | | | EUR | 31.12 | |
| | | | GBP | 26.32 | |
US Advantage Fund A | | | LU0225737302 | USD* | 150.36 | 21-01-2025 |
| | | | EUR | 144.77 | |
| | | | GBP | 122.42 | |
US Advantage Fund A (EUR) | | | LU2295319482 | EUR* | 24.01 | 21-01-2025 |
US Advantage Fund AH (EUR) | | | LU0266117927 | EUR* | 87.20 | 21-01-2025 |
US Advantage Fund C | | | LU0362496845 | USD* | 132.17 | 21-01-2025 |
| | | | EUR | 127.25 | |
US Advantage Fund I | | | LU0225741247 | USD* | 173.64 | 21-01-2025 |
| | | | EUR | 167.18 | |
| | | | GBP | 141.37 | |
US Advantage Fund IH (EUR) | | | LU0266118651 | EUR* | 62.78 | 21-01-2025 |
US Advantage Fund Z | | | LU0360484686 | USD* | 165.64 | 21-01-2025 |
| | | | EUR | 159.47 | |
| | | | GBP | 134.86 | |
US Advantage Fund ZH (EUR) | | | LU0360484769 | EUR* | 154.68 | 21-01-2025 |
US Core Equity Fund A | | | LU1439781847 | USD* | 75.32 | 21-01-2025 |
| | | | EUR | 72.51 | |
US Dollar Corporate Bond Fund A | | | LU1387592378 | USD* | 29.52 | 21-01-2025 |
| | | | EUR | 28.42 | |
US Dollar Short Duration High Yield Bond Fund A | | | LU1134225132 | USD* | 38.84 | 21-01-2025 |
| | | | EUR | 37.39 | |
US Dollar Short Duration High Yield Bond Fund AH (EUR) | | | LU1610904176 | EUR* | 28.95 | 21-01-2025 |
US Dollar Short Duration High Yield Bond Fund Z | | | LU1134226700 | USD* | 41.72 | 21-01-2025 |
| | | | EUR | 40.17 | |
US Growth Fund A | | | LU0073232471 | USD* | 228.71 | 21-01-2025 |
| | | | EUR | 220.20 | |
| | | | GBP | 186.21 | |
US Growth Fund A (EUR) | | | LU2295319565 | EUR* | 24.26 | 21-01-2025 |
US Growth Fund AH (EUR) | | | LU0266117414 | EUR* | 126.68 | 21-01-2025 |
US Growth Fund AX | | | LU0239688517 | USD* | 228.71 | 21-01-2025 |
| | | | EUR | 220.20 | |
| | | | GBP | 186.21 | |
US Growth Fund C | | | LU0176155215 | USD* | 148.34 | 21-01-2025 |
| | | | EUR | 142.82 | |
US Growth Fund I | | | LU0042381250 | USD* | 279.30 | 21-01-2025 |
| | | | EUR | 268.90 | |
US Growth Fund IX | | | LU0239688608 | USD* | 278.83 | 21-01-2025 |
| | | | EUR | 268.45 | |
| | | | GBP | 227.01 | |
US Growth Fund Z | | | LU0360477805 | USD* | 181.02 | 21-01-2025 |
| | | | EUR | 174.28 | |
| | | | GBP | 147.38 | |
US Growth Fund ZH (EUR) | | | LU0360477987 | EUR* | 141.65 | 21-01-2025 |
US Growth Fund ZX | | | LU0360610066 | USD* | 85.45 | 21-01-2025 |
| | | | EUR | 82.27 | |
| | | | GBP | 69.57 | |
US High Yield Bond Fund A | | | LU2536247872 | USD* | 30.11 | 21-01-2025 |
| | | | EUR | 28.99 | |
US High Yield Bond Fund AH (EUR) | | | LU2536247799 | EUR* | 20.03 | 21-01-2025 |
US High Yield Middle Market Bond Fund A | | | LU1134226965 | USD* | 38.77 | 21-01-2025 |
| | | | EUR | 37.33 | |
US High Yield Middle Market Bond Fund AH (EUR) | | | LU1610903871 | EUR* | 28.13 | 21-01-2025 |
US High Yield Middle Market Bond Fund Z | | | LU1134228409 | USD* | 42.59 | 21-01-2025 |
| | | | EUR | 41.00 | |
US Insight Fund A | | | LU1121084831 | USD* | 64.89 | 21-01-2025 |
| | | | EUR | 62.48 | |
US Insight Fund Z | | | LU1121088667 | USD* | 71.14 | 21-01-2025 |
| | | | EUR | 68.50 | |
US Value Fund A | | | LU2535286996 | USD* | 46.04 | 21-01-2025 |
| | | | EUR | 44.33 | |
US Value Fund AH (EUR) | | | LU2535287028 | EUR* | 26.43 | 21-01-2025 |
Vitality Fund A | | | LU2448542576 | USD* | 18.89 | 21-01-2025 |
| | | | EUR | 18.18 | |