| American Resilience Fund A |  | | LU2562895040 | USD* | 27.99 | 24-06-2026 |
| | | | EUR | 24.67 | |
| | | | GBP | 21.27 | |
| American Resilience Fund AH (EUR) |  | | LU2562895123 | EUR* | 25.93 | 24-06-2026 |
| Asia Equity Fund A |  | | LU0073229253 | USD* | 113.42 | 24-06-2026 |
| | | | EUR | 99.98 | |
| | | | GBP | 86.18 | |
| Asia Equity Fund I |  | | LU0034260769 | USD* | 138.57 | 24-06-2026 |
| | | | EUR | 122.15 | |
| Asia Equity Fund Z |  | | LU0360480692 | USD* | 83.56 | 24-06-2026 |
| | | | EUR | 73.65 | |
| Asia Opportunity Fund A |  | | LU1378878430 | USD* | 61.69 | 24-06-2026 |
| | | | EUR | 54.38 | |
| Asia Opportunity Fund A (EUR) |  | | LU2295319219 | EUR* | 19.73 | 24-06-2026 |
| Asia Opportunity Fund AH (EUR) |  | | LU1378879248 | EUR* | 48.24 | 24-06-2026 |
| Asia Opportunity Fund I |  | | LU1378878869 | USD* | 67.64 | 24-06-2026 |
| | | | EUR | 59.63 | |
| | | | GBP | 51.39 | |
| Asia Opportunity Fund IH (EUR) |  | | LU2084862254 | EUR* | 28.57 | 24-06-2026 |
| Calvert Climate Aligned Fund A |  | | LU2459590019 | USD* | 36.49 | 24-06-2026 |
| | | | EUR | 32.16 | |
| Calvert Climate Aligned Fund AH (EUR) |  | | LU2459593625 | EUR* | 32.85 | 24-06-2026 |
| Calvert Diversity Equity and Inclusion Fund A |  | | LU2459594276 | USD* | 36.79 | 24-06-2026 |
| | | | EUR | 32.43 | |
| Calvert Diversity Equity and Inclusion Fund AH (EUR) |  | | LU2459594789 | EUR* | 33.18 | 24-06-2026 |
| Calvert Global Green Bond Fund A |  | | LU2502369304 | USD* | 27.19 | 24-06-2026 |
| | | | EUR | 23.97 | |
| Calvert Global Green Bond Fund AH2 (EUR) |  | | LU2804570351 | EUR* | 26.11 | 24-06-2026 |
| Calvert Sustainable Developed Europe Equity Select Fund A |  | | LU2459592908 | EUR* | 36.08 | 24-06-2026 |
| | | | USD | 40.93 | |
| Calvert Sustainable Developed Europe Equity Select Fund AH (USD) |  | | LU2459590878 | USD* | 39.59 | 24-06-2026 |
| Calvert Sustainable Developed Markets Equity Select Fund A |  | | LU2459595166 | USD* | 36.07 | 24-06-2026 |
| | | | EUR | 31.80 | |
| Calvert Sustainable Developed Markets Equity Select Fund AH (EUR) |  | | LU2459595752 | EUR* | 32.47 | 24-06-2026 |
| Calvert Sustainable Euro Corporate Bond Fund A |  | | LU2198663994 | EUR* | 24.83 | 24-06-2026 |
| | | | USD | 28.17 | |
| Calvert Sustainable US Equity Select Fund A |  | | LU2459592064 | USD* | 37.28 | 24-06-2026 |
| | | | EUR | 32.86 | |
| Calvert Sustainable US Equity Select Fund AH (EUR) |  | | LU2459592494 | EUR* | 33.62 | 24-06-2026 |
| China A-shares Fund A |  | | LU1735753946 | USD* | 29.96 | 24-06-2026 |
| | | | EUR | 26.41 | |
| China A-shares Fund AH (EUR) |  | | LU1735752898 | EUR* | 24.15 | 24-06-2026 |
| Developing Opportunity Fund A |  | | LU2091680145 | USD* | 32.54 | 24-06-2026 |
| | | | EUR | 28.69 | |
| Emerging Leaders Equity Fund A |  | | LU0815263628 | USD* | 48.57 | 24-06-2026 |
| | | | EUR | 42.81 | |
| | | | GBP | 36.90 | |
| Emerging Leaders Equity Fund A (EUR) |  | | LU2295320225 | EUR* | 23.47 | 24-06-2026 |
| Emerging Leaders Equity Fund AH (EUR) |  | | LU0815264352 | EUR* | 37.62 | 24-06-2026 |
| Emerging Leaders Equity Fund Z |  | | LU0815264279 | USD* | 57.29 | 24-06-2026 |
| | | | EUR | 50.50 | |
| | | | GBP | 43.53 | |
| Emerging Leaders Equity Fund ZH (EUR) |  | | LU0877222447 | EUR* | 40.92 | 24-06-2026 |
| Emerging Markets Corporate Debt Fund A |  | | LU0603408039 | USD* | 45.17 | 24-06-2026 |
| | | | EUR | 39.81 | |
| Emerging Markets Corporate Debt Fund AH (EUR) |  | | LU0603408468 | EUR* | 36.38 | 24-06-2026 |
| Emerging Markets Corporate Debt Fund C |  | | LU0603408203 | USD* | 40.52 | 24-06-2026 |
| | | | EUR | 35.71 | |
| Emerging Markets Corporate Debt Fund I |  | | LU0919597632 | USD* | 40.40 | 24-06-2026 |
| | | | EUR | 35.61 | |
| Emerging Markets Corporate Debt Fund IH (EUR) |  | | LU1361209569 | EUR* | 32.99 | 24-06-2026 |
| Emerging Markets Corporate Debt Fund Z |  | | LU0603408385 | USD* | 50.52 | 24-06-2026 |
| | | | EUR | 44.53 | |
| Emerging Markets Corporate Debt Fund ZH (EUR) |  | | LU1026242203 | EUR* | 34.34 | 24-06-2026 |
| Emerging Markets Debt Fund A |  | | LU0073230004 | USD* | 115.98 | 24-06-2026 |
| | | | EUR | 102.23 | |
| | | | GBP | 88.11 | |
| Emerging Markets Debt Fund AH (EUR) |  | | LU0266119204 | EUR* | 68.09 | 24-06-2026 |
| Emerging Markets Debt Fund AX |  | | LU0239678807 | USD* | 47.72 | 24-06-2026 |
| | | | EUR | 42.06 | |
| | | | GBP | 36.25 | |
| Emerging Markets Debt Fund C |  | | LU0176158151 | USD* | 46.31 | 24-06-2026 |
| | | | EUR | 40.82 | |
| Emerging Markets Debt Fund I |  | | LU0057132697 | USD* | 140.36 | 24-06-2026 |
| | | | EUR | 123.72 | |
| Emerging Markets Debt Fund Z |  | | LU0360479504 | USD* | 60.26 | 24-06-2026 |
| | | | EUR | 53.12 | |
| Emerging Markets Debt Fund ZH (EUR) |  | | LU0360479769 | EUR* | 43.58 | 24-06-2026 |
| Emerging Markets Debt Opportunities Fund A |  | | LU2630425226 | USD* | 14.12 | 24-06-2026 |
| | | | EUR | 12.45 | |
| Emerging Markets Debt Opportunities Fund A (EUR) |  | | LU2784406998 | EUR* | 31.52 | 24-06-2026 |
| Emerging Markets Debt Opportunities Fund AH (EUR) |  | | LU2784407020 | EUR* | 31.48 | 24-06-2026 |
| Emerging Markets Debt Opportunities Fund I |  | | LU2631835845 | USD* | 14.60 | 24-06-2026 |
| | | | EUR | 12.87 | |
| | | | GBP | 11.09 | |
| Emerging Markets Debt Opportunities Fund I (EUR) |  | | LU2784407293 | EUR* | 32.11 | 24-06-2026 |
| Emerging Markets Debt Opportunities Fund IH (EUR) |  | | LU2784407376 | EUR* | 32.03 | 24-06-2026 |
| Emerging Markets Debt Opportunities Fund Z |  | | LU2607332140 | USD* | 16.60 | 24-06-2026 |
| | | | EUR | 14.63 | |
| Emerging Markets Debt Opportunities Fund Z (EUR) |  | | LU2781012666 | EUR* | 32.17 | 24-06-2026 |
| Emerging Markets Debt Opportunities Fund ZH (EUR) |  | | LU2607332496 | EUR* | 14.69 | 24-06-2026 |
| Emerging Markets Local Income Fund A |  | | LU2607188435 | USD* | 12.18 | 24-06-2026 |
| | | | EUR | 10.74 | |
| Emerging Markets Local Income Fund A (EUR) |  | | LU2607188518 | EUR* | 12.55 | 24-06-2026 |
| Emerging Markets Local Income Fund AH (EUR) |  | | LU2802095542 | EUR* | 30.55 | 24-06-2026 |
| Emerging Markets Local Income Fund AR |  | | LU2607189755 | USD* | 8.16 | 24-06-2026 |
| | | | EUR | 7.20 | |
| | | | GBP | 6.20 | |
| Emerging Markets Local Income Fund C |  | | LU2802096516 | USD* | 31.53 | 24-06-2026 |
| | | | EUR | 27.80 | |
| | | | GBP | 23.96 | |
| Emerging Markets Local Income Fund CH (EUR) |  | | LU2802096607 | EUR* | 30.09 | 24-06-2026 |
| Emerging Markets Local Income Fund I |  | | LU2607189326 | USD* | 12.72 | 24-06-2026 |
| | | | EUR | 11.22 | |
| Emerging Markets Local Income Fund Z |  | | LU2607189599 | USD* | 13.79 | 24-06-2026 |
| | | | EUR | 12.16 | |
| Emerging Markets Local Income Fund Z (EUR) |  | | LU2607188864 | EUR* | 12.95 | 24-06-2026 |
| Emerging Markets Local Income Fund ZH (EUR) |  | | LU2629024121 | EUR* | 13.35 | 24-06-2026 |
| Euro Bond Fund A |  | | LU0073254285 | EUR* | 15.67 | 24-06-2026 |
| | | | USD | 17.77 | |
| Euro Bond Fund C |  | | LU0176161882 | EUR* | 33.03 | 24-06-2026 |
| | | | USD | 37.47 | |
| Euro Bond Fund I |  | | LU0042383389 | EUR* | 17.67 | 24-06-2026 |
| | | | USD | 20.05 | |
| Euro Bond Fund Z |  | | LU0360477631 | EUR* | 40.58 | 24-06-2026 |
| | | | USD | 46.04 | |
| Euro Corporate Bond - Duration Hedged Fund A |  | | LU1832969650 | EUR* | 35.37 | 24-06-2026 |
| | | | USD | 40.12 | |
| Euro Corporate Bond - Duration Hedged Fund I |  | | LU1832969064 | EUR* | 35.09 | 24-06-2026 |
| | | | USD | 39.81 | |
| Euro Corporate Bond Fund A |  | | LU0132601682 | EUR* | 55.21 | 24-06-2026 |
| | | | GBP | 47.59 | |
| | | | USD | 62.64 | |
| Euro Corporate Bond Fund AX |  | | LU0239680886 | EUR* | 30.11 | 24-06-2026 |
| | | | GBP | 25.95 | |
| Euro Corporate Bond Fund C |  | | LU0176164985 | EUR* | 40.13 | 24-06-2026 |
| | | | USD | 45.52 | |
| Euro Corporate Bond Fund I |  | | LU0132602656 | EUR* | 61.25 | 24-06-2026 |
| | | | USD | 69.48 | |
| Euro Corporate Bond Fund IX |  | | LU0239681009 | EUR* | 26.44 | 24-06-2026 |
| | | | USD | 29.99 | |
| Euro Corporate Bond Fund S | | | LU0390558301 | EUR* | 42.82 | 24-06-2026 |
| | | | USD | 48.58 | |
| Euro Corporate Bond Fund Z |  | | LU0360483100 | EUR* | 49.26 | 24-06-2026 |
| | | | USD | 55.88 | |
| Euro Strategic Bond Fund A |  | | LU0073234253 | EUR* | 48.05 | 24-06-2026 |
| | | | USD | 54.51 | |
| Euro Strategic Bond Fund AX |  | | LU0218442688 | EUR* | 26.83 | 24-06-2026 |
| | | | GBP | 23.13 | |
| Euro Strategic Bond Fund C |  | | LU0176161619 | EUR* | 31.46 | 24-06-2026 |
| | | | USD | 35.69 | |
| Euro Strategic Bond Fund I |  | | LU0034265644 | EUR* | 54.26 | 24-06-2026 |
| | | | USD | 61.55 | |
| Euro Strategic Bond Fund I (USD) |  | | LU3312142212 | USD* | 25.08 | 24-06-2026 |
| Euro Strategic Bond Fund Z |  | | LU0360476740 | EUR* | 45.09 | 24-06-2026 |
| | | | USD | 51.16 | |
| Europe Opportunity Fund A |  | | LU1387591305 | EUR* | 45.67 | 24-06-2026 |
| | | | USD | 51.81 | |
| Europe Opportunity Fund I |  | | LU1387591560 | EUR* | 49.56 | 24-06-2026 |
| | | | USD | 56.22 | |
| European Fixed Income Opportunities Fund A |  | | LU1109965605 | EUR* | 28.18 | 24-06-2026 |
| | | | USD | 31.97 | |
| European Fixed Income Opportunities Fund Z |  | | LU1109965860 | EUR* | 30.45 | 24-06-2026 |
| | | | USD | 34.54 | |
| European High Yield Bond Fund A |  | | LU0073255761 | EUR* | 30.65 | 24-06-2026 |
| | | | GBP | 26.42 | |
| | | | USD | 34.77 | |
| European High Yield Bond Fund C |  | | LU0176162427 | EUR* | 59.70 | 24-06-2026 |
| | | | USD | 67.73 | |
| European High Yield Bond Fund I |  | | LU0073255688 | EUR* | 34.58 | 24-06-2026 |
| | | | USD | 39.22 | |
| European High Yield Bond Fund Z |  | | LU0360481153 | EUR* | 72.93 | 24-06-2026 |
| | | | USD | 82.73 | |
| European High Yield Bond Fund ZX |  | | LU0360611460 | EUR* | 23.69 | 24-06-2026 |
| | | | GBP | 20.42 | |
| | | | USD | 26.87 | |
| Global Asset Backed Securities Fund A |  | | LU0858068074 | USD* | 38.91 | 24-06-2026 |
| | | | EUR | 34.29 | |
| Global Asset Backed Securities Fund AH (EUR) |  | | LU0858068660 | EUR* | 31.33 | 24-06-2026 |
| Global Asset Backed Securities Fund AH (GBP) |  | | LU1628790146 | GBP* | 30.07 | 24-06-2026 |
| Global Asset Backed Securities Fund AHR (EUR) |  | | LU0857970346 | EUR* | 19.90 | 24-06-2026 |
| Global Asset Backed Securities Fund AR |  | | LU0960658093 | USD* | 23.12 | 24-06-2026 |
| | | | EUR | 20.38 | |
| Global Asset Backed Securities Fund Z |  | | LU0858068314 | USD* | 42.24 | 24-06-2026 |
| | | | EUR | 37.23 | |
| Global Asset Backed Securities Fund ZH (EUR) |  | | LU0908572075 | EUR* | 28.53 | 24-06-2026 |
| Global Balanced Defensive Fund A |  | | LU1445733824 | EUR* | 28.45 | 24-06-2026 |
| | | | USD | 32.28 | |
| Global Balanced Fund A |  | | LU1439782738 | EUR* | 31.82 | 24-06-2026 |
| | | | USD | 36.10 | |
| Global Balanced Income Fund A |  | | LU1078119317 | EUR* | 34.58 | 24-06-2026 |
| | | | USD | 39.23 | |
| Global Balanced Income Fund AR |  | | LU1092475372 | EUR* | 19.56 | 24-06-2026 |
| | | | USD | 22.19 | |
| Global Balanced Income Fund Z |  | | LU1078119408 | EUR* | 39.61 | 24-06-2026 |
| | | | USD | 44.93 | |
| Global Balanced Risk Control Fund of Funds A |  | | LU0694238501 | EUR* | 46.30 | 24-06-2026 |
| | | | USD | 52.52 | |
| Global Balanced Risk Control Fund of Funds I |  | | LU0712122380 | EUR* | 34.66 | 24-06-2026 |
| | | | USD | 39.32 | |
| Global Balanced Risk Control Fund of Funds Z |  | | LU0706093803 | EUR* | 53.40 | 24-06-2026 |
| | | | USD | 60.58 | |
| Global Bond Fund A |  | | LU0073230426 | USD* | 43.01 | 24-06-2026 |
| | | | EUR | 37.92 | |
| Global Bond Fund AH (EUR) |  | | LU0552899485 | EUR* | 21.83 | 24-06-2026 |
| Global Bond Fund AH2 (EUR) |  | | LU2804570609 | EUR* | 26.35 | 24-06-2026 |
| Global Bond Fund AH2 (USD) |  | | LU2807457747 | USD* | 27.75 | 24-06-2026 |
| Global Bond Fund AX |  | | LU0218435716 | USD* | 26.92 | 24-06-2026 |
| | | | EUR | 23.73 | |
| | | | GBP | 20.45 | |
| Global Bond Fund C |  | | LU0176154598 | USD* | 30.43 | 24-06-2026 |
| | | | EUR | 26.82 | |
| Global Bond Fund I |  | | LU0011983433 | USD* | 48.64 | 24-06-2026 |
| | | | EUR | 42.88 | |
| Global Bond Fund IH2 (USD) |  | | LU2807457820 | USD* | 28.01 | 24-06-2026 |
| Global Bond Fund Z |  | | LU0360476583 | USD* | 37.04 | 24-06-2026 |
| | | | EUR | 32.65 | |
| | | | GBP | 28.14 | |
| Global Bond Fund ZH2 (USD) |  | | LU2807457663 | USD* | 28.07 | 24-06-2026 |
| Global Brands Equity Income Fund A |  | | LU1378879321 | USD* | 39.51 | 24-06-2026 |
| | | | EUR | 34.83 | |
| Global Brands Fund A |  | | LU0119620416 | USD* | 192.58 | 24-06-2026 |
| | | | EUR | 169.76 | |
| | | | JPY | 31149.71 | |
| Global Brands Fund A (EUR) |  | | LU2295319300 | EUR* | 26.37 | 24-06-2026 |
| Global Brands Fund AH (CHF) |  | | LU0671505468 | CHF* | 50.70 | 24-06-2026 |
| Global Brands Fund AH (EUR) |  | | LU0335216932 | EUR* | 94.60 | 24-06-2026 |
| Global Brands Fund AHX (EUR) |  | | LU0552899998 | EUR* | 57.43 | 24-06-2026 |
| Global Brands Fund AX |  | | LU0239683559 | USD* | 74.48 | 24-06-2026 |
| | | | EUR | 65.65 | |
| | | | GBP | 56.59 | |
| | | | JPY | 12047.31 | |
| Global Brands Fund C |  | | LU0176160306 | USD* | 77.84 | 24-06-2026 |
| | | | EUR | 68.61 | |
| Global Brands Fund CH (EUR) |  | | LU0404214834 | EUR* | 53.37 | 24-06-2026 |
| Global Brands Fund I |  | | LU0119620176 | USD* | 232.05 | 24-06-2026 |
| | | | EUR | 204.55 | |
| | | | GBP | 176.30 | |
| Global Brands Fund IH (EUR) |  | | LU0346800435 | EUR* | 44.29 | 24-06-2026 |
| Global Brands Fund Z |  | | LU0360482987 | USD* | 100.27 | 24-06-2026 |
| | | | EUR | 88.39 | |
| | | | GBP | 76.18 | |
| Global Brands Fund ZH (EUR) |  | | LU0360483019 | EUR* | 95.87 | 24-06-2026 |
| Global Brands Fund ZH (GBP) |  | | LU0715348123 | GBP* | 72.43 | 24-06-2026 |
| Global Brands Fund ZX |  | | LU0360612351 | USD* | 131.53 | 24-06-2026 |
| | | | EUR | 115.94 | |
| | | | GBP | 99.93 | |
| Global Convertible Bond Fund A |  | | LU0149084633 | USD* | 76.90 | 24-06-2026 |
| | | | EUR | 67.79 | |
| | | | GBP | 58.43 | |
| Global Convertible Bond Fund AH (EUR) |  | | LU0410168768 | EUR* | 52.90 | 24-06-2026 |
| Global Convertible Bond Fund CH (EUR) |  | | LU0410168925 | EUR* | 38.93 | 24-06-2026 |
| Global Convertible Bond Fund I |  | | LU0149084476 | USD* | 85.84 | 24-06-2026 |
| | | | EUR | 75.66 | |
| Global Convertible Bond Fund IH (EUR) |  | | LU0410169063 | EUR* | 59.07 | 24-06-2026 |
| Global Convertible Bond Fund Z |  | | LU0360484413 | USD* | 63.07 | 24-06-2026 |
| | | | EUR | 55.60 | |
| Global Convertible Bond Fund ZH (EUR) |  | | LU0360484504 | EUR* | 62.98 | 24-06-2026 |
| Global Convertible Bond Fund ZHX (EUR) |  | | LU0410169147 | EUR* | 54.99 | 24-06-2026 |
| Global Core Equity Fund A |  | | LU1442194145 | USD* | 64.46 | 24-06-2026 |
| | | | EUR | 56.82 | |
| Global Credit Fund A |  | | LU0851374255 | USD* | 33.12 | 24-06-2026 |
| | | | EUR | 29.19 | |
| Global Credit Fund Z |  | | LU0851375732 | USD* | 35.28 | 24-06-2026 |
| | | | EUR | 31.10 | |
| | | | GBP | 26.81 | |
| Global Endurance Fund A |  | | LU2027375281 | USD* | 38.73 | 24-06-2026 |
| | | | EUR | 34.14 | |
| Global Endurance Fund A (EUR) |  | | LU2337806421 | EUR* | 14.31 | 24-06-2026 |
| Global Fixed Income Opportunities Fund A |  | | LU0694238766 | USD* | 42.92 | 24-06-2026 |
| | | | EUR | 37.83 | |
| | | | GBP | 32.61 | |
| Global Fixed Income Opportunities Fund A (EUR) |  | | LU2295320142 | EUR* | 30.01 | 24-06-2026 |
| Global Fixed Income Opportunities Fund AH (EUR) |  | | LU0712123511 | EUR* | 32.75 | 24-06-2026 |
| Global Fixed Income Opportunities Fund AHX (EUR) |  | | LU0699139464 | EUR* | 22.14 | 24-06-2026 |
| Global Fixed Income Opportunities Fund AX |  | | LU0694238840 | USD* | 27.55 | 24-06-2026 |
| | | | EUR | 24.29 | |
| | | | GBP | 20.93 | |
| Global Fixed Income Opportunities Fund I |  | | LU0694238923 | USD* | 36.62 | 24-06-2026 |
| | | | EUR | 32.28 | |
| Global Fixed Income Opportunities Fund IH (EUR) |  | | LU0712123867 | EUR* | 28.13 | 24-06-2026 |
| Global Fixed Income Opportunities Fund IX |  | | LU0712123198 | USD* | 24.13 | 24-06-2026 |
| | | | EUR | 21.27 | |
| | | | GBP | 18.33 | |
| Global Fixed Income Opportunities Fund Z |  | | LU0694239061 | USD* | 47.30 | 24-06-2026 |
| | | | EUR | 41.70 | |
| Global Fixed Income Opportunities Fund ZH (EUR) |  | | LU0712124089 | EUR* | 32.56 | 24-06-2026 |
| Global Fixed Income Opportunities Fund ZX |  | | LU0712123271 | USD* | 24.72 | 24-06-2026 |
| | | | EUR | 21.79 | |
| Global High Yield Bond Fund A |  | | LU2537067758 | USD* | 31.62 | 24-06-2026 |
| | | | EUR | 27.87 | |
| Global High Yield Bond Fund AH (EUR) |  | | LU2638073671 | EUR* | 30.05 | 24-06-2026 |
| Global High Yield Bond Fund Z |  | | LU2534984393 | USD* | 15.76 | 24-06-2026 |
| | | | EUR | 13.90 | |
| Global High Yield Bond Fund ZH (EUR) |  | | LU2638073838 | EUR* | 30.46 | 24-06-2026 |
| Global Insight Fund A |  | | LU0868753731 | USD* | 87.54 | 24-06-2026 |
| | | | EUR | 77.16 | |
| Global Insight Fund A (EUR) |  | | LU2295320068 | EUR* | 22.48 | 24-06-2026 |
| Global Insight Fund AH (EUR) |  | | LU0868754382 | EUR* | 37.08 | 24-06-2026 |
| Global Insight Fund Z |  | | LU0868754200 | USD* | 99.38 | 24-06-2026 |
| | | | EUR | 87.61 | |
| Global Macro Fund IH (EUR) |  | | LU3366232273 | EUR* | 25.18 | 24-06-2026 |
| Global Opportunity Fund A |  | | LU0552385295 | USD* | 164.60 | 24-06-2026 |
| | | | EUR | 145.10 | |
| | | | GBP | 125.06 | |
| Global Opportunity Fund A (EUR) |  | | LU2308174304 | EUR* | 33.09 | 24-06-2026 |
| Global Opportunity Fund AH (EUR) |  | | LU0552385618 | EUR* | 125.02 | 24-06-2026 |
| Global Opportunity Fund C |  | | LU0552385451 | USD* | 145.34 | 24-06-2026 |
| | | | EUR | 128.11 | |
| Global Opportunity Fund I |  | | LU0834154790 | USD* | 176.78 | 24-06-2026 |
| | | | AUD | 256.23 | |
| | | | EUR | 155.83 | |
| | | | GBP | 134.31 | |
| Global Opportunity Fund IH (EUR) |  | | LU1276852313 | EUR* | 38.92 | 24-06-2026 |
| Global Opportunity Fund Z |  | | LU0552385535 | USD* | 190.16 | 24-06-2026 |
| | | | EUR | 167.62 | |
| | | | GBP | 144.48 | |
| Global Quality Fund A |  | | LU0955010870 | USD* | 59.79 | 24-06-2026 |
| | | | EUR | 52.71 | |
| Global Quality Fund AH (EUR) |  | | LU0955011506 | EUR* | 46.95 | 24-06-2026 |
| Global Quality Fund Z |  | | LU0955011258 | USD* | 67.71 | 24-06-2026 |
| | | | EUR | 59.68 | |
| | | | GBP | 51.44 | |
| Global Quality Fund ZH (EUR) |  | | LU0955011761 | EUR* | 50.05 | 24-06-2026 |
| Global Quality Fund ZX |  | | LU1033666584 | USD* | 57.07 | 24-06-2026 |
| | | | EUR | 50.31 | |
| | | | GBP | 43.36 | |
| Global Quality Select Fund A |  | | LU1842711845 | USD* | 41.73 | 24-06-2026 |
| | | | EUR | 36.78 | |
| Global Quality Select Fund A (EUR) |  | | LU2295319722 | EUR* | 32.27 | 24-06-2026 |
| Global Quality Select Fund AH (EUR) |  | | LU1905620776 | EUR* | 35.32 | 24-06-2026 |
| Global Quality Select Fund I |  | | LU1842711761 | USD* | 44.85 | 24-06-2026 |
| | | | EUR | 39.54 | |
| | | | GBP | 34.08 | |
| Global Quality Select Fund IH (EUR) |  | | LU2152368200 | EUR* | 34.84 | 24-06-2026 |
| Global Stars A |  | | LU3081335161 | USD* | 22.58 | 24-06-2026 |
| | | | EUR | 19.91 | |
| Global Stars B |  | | LU3081335245 | USD* | 22.40 | 24-06-2026 |
| | | | EUR | 19.74 | |
| Global Stars C |  | | LU3081335328 | USD* | 22.49 | 24-06-2026 |
| | | | EUR | 19.83 | |
| Global Stars I |  | | LU3081335591 | USD* | 22.76 | 24-06-2026 |
| | | | EUR | 20.06 | |
| Global Stars J | | | LU3084364622 | USD* | 22.82 | 24-06-2026 |
| | | | EUR | 20.12 | |
| Global Stars Z |  | | LU3081335674 | USD* | 22.77 | 24-06-2026 |
| | | | EUR | 20.07 | |
| Indian Equity Fund A |  | | LU0266115632 | USD* | 65.62 | 24-06-2026 |
| | | | EUR | 57.84 | |
| Indian Equity Fund I |  | | LU0266116010 | USD* | 77.28 | 24-06-2026 |
| | | | EUR | 68.12 | |
| Indian Equity Fund Z |  | | LU0360485733 | USD* | 80.16 | 24-06-2026 |
| | | | EUR | 70.66 | |
| International Resilience Fund Z |  | | LU1121079674 | USD* | 42.71 | 24-06-2026 |
| | | | EUR | 37.65 | |
| Japanese Equity Fund A |  | | LU0512093542 | JPY* | 14961.10 | 24-06-2026 |
| | | | EUR | 81.53 | |
| | | | USD | 92.50 | |
| Japanese Equity Fund C |  | | LU0512094607 | JPY* | 14278.62 | 24-06-2026 |
| | | | EUR | 77.81 | |
| | | | USD | 88.28 | |
| Japanese Equity Fund I |  | | LU0512094193 | JPY* | 17819.99 | 24-06-2026 |
| | | | EUR | 97.11 | |
| | | | USD | 110.17 | |
| Japanese Equity Fund Z |  | | LU0512094433 | JPY* | 16905.71 | 24-06-2026 |
| | | | EUR | 92.13 | |
| | | | USD | 104.52 | |
| Japanese Equity Fund ZH (EUR) |  | | LU0512095166 | EUR* | 165.71 | 24-06-2026 |
| NextGen Emerging Markets Fund A |  | | LU0118140002 | EUR* | 107.97 | 24-06-2026 |
| | | | USD | 122.49 | |
| NextGen Emerging Markets Fund AX |  | | LU0218443736 | EUR* | 90.29 | 24-06-2026 |
| | | | GBP | 77.82 | |
| NextGen Emerging Markets Fund I |  | | LU0118140184 | EUR* | 124.86 | 24-06-2026 |
| | | | USD | 141.65 | |
| NextGen Emerging Markets Fund Z |  | | LU0360482631 | EUR* | 41.00 | 24-06-2026 |
| | | | USD | 46.51 | |
| Parametric Commodity Fund AH (EUR) |  | | LU2607330284 | EUR* | 22.41 | 24-06-2026 |
| Parametric Commodity Fund IH (EUR) |  | | LU2607330441 | EUR* | 22.43 | 24-06-2026 |
| Parametric Commodity Fund Z (EUR) |  | | LU3353888012 | EUR* | 22.77 | 24-06-2026 |
| Parametric Commodity Fund ZH (EUR) |  | | LU2607330367 | EUR* | 21.97 | 24-06-2026 |
| Parametric Global Defensive Equity Fund ZH (EUR) |  | | LU2536247013 | EUR* | 25.62 | 24-06-2026 |
| QuantActive Global Infrastructure Fund A |  | | LU0384381660 | USD* | 90.65 | 24-06-2026 |
| | | | EUR | 79.91 | |
| | | | GBP | 68.88 | |
| QuantActive Global Infrastructure Fund A (EUR) |  | | LU2337806694 | EUR* | 35.11 | 24-06-2026 |
| QuantActive Global Infrastructure Fund AH (EUR) |  | | LU0512092221 | EUR* | 69.15 | 24-06-2026 |
| QuantActive Global Infrastructure Fund C |  | | LU0384385737 | USD* | 80.23 | 24-06-2026 |
| | | | EUR | 70.72 | |
| QuantActive Global Infrastructure Fund Z |  | | LU0384383872 | USD* | 102.72 | 24-06-2026 |
| | | | EUR | 90.55 | |
| QuantActive Global Infrastructure Fund ZH (EUR) |  | | LU0512093039 | EUR* | 66.54 | 24-06-2026 |
| QuantActive Global Infrastructure Fund ZX |  | | LU0947203542 | USD* | 39.05 | 24-06-2026 |
| | | | EUR | 34.42 | |
| Short Maturity Euro Bond Fund A |  | | LU0073235904 | EUR* | 20.88 | 24-06-2026 |
| | | | USD | 23.69 | |
| Short Maturity Euro Bond Fund C |  | | LU0176162005 | EUR* | 25.12 | 24-06-2026 |
| | | | USD | 28.50 | |
| Short Maturity Euro Bond Fund I |  | | LU0052620894 | EUR* | 24.01 | 24-06-2026 |
| | | | USD | 27.24 | |
| Short Maturity Euro Bond Fund Z |  | | LU0360478795 | EUR* | 33.52 | 24-06-2026 |
| | | | USD | 38.02 | |
| Sustainable Emerging Markets Equity Fund A |  | | LU0073229840 | USD* | 81.69 | 24-06-2026 |
| | | | EUR | 72.01 | |
| Sustainable Emerging Markets Equity Fund C |  | | LU0176158821 | USD* | 47.12 | 24-06-2026 |
| | | | EUR | 41.54 | |
| Sustainable Emerging Markets Equity Fund I |  | | LU0054793475 | USD* | 97.18 | 24-06-2026 |
| | | | EUR | 85.66 | |
| Sustainable Emerging Markets Equity Fund Z |  | | LU0360480858 | USD* | 57.76 | 24-06-2026 |
| | | | EUR | 50.91 | |
| | | | GBP | 43.88 | |
| US Advantage Fund A |  | | LU0225737302 | USD* | 153.61 | 24-06-2026 |
| | | | EUR | 135.40 | |
| | | | GBP | 116.70 | |
| US Advantage Fund A (EUR) |  | | LU2295319482 | EUR* | 22.46 | 24-06-2026 |
| US Advantage Fund AH (EUR) |  | | LU0266117927 | EUR* | 86.18 | 24-06-2026 |
| US Advantage Fund C |  | | LU0362496845 | USD* | 133.49 | 24-06-2026 |
| | | | EUR | 117.67 | |
| US Advantage Fund I |  | | LU0225741247 | USD* | 179.28 | 24-06-2026 |
| | | | EUR | 158.03 | |
| | | | GBP | 136.21 | |
| US Advantage Fund IH (EUR) |  | | LU0266118651 | EUR* | 62.75 | 24-06-2026 |
| US Advantage Fund Z |  | | LU0360484686 | USD* | 171.21 | 24-06-2026 |
| | | | EUR | 150.92 | |
| | | | GBP | 130.08 | |
| US Advantage Fund ZH (EUR) |  | | LU0360484769 | EUR* | 154.84 | 24-06-2026 |
| US Core Equity Fund A |  | | LU1439781847 | USD* | 85.61 | 24-06-2026 |
| | | | EUR | 75.46 | |
| US Dollar Corporate Bond Fund A |  | | LU1387592378 | USD* | 31.83 | 24-06-2026 |
| | | | EUR | 28.06 | |
| US Dollar Short Duration High Yield Bond Fund A |  | | LU1134225132 | USD* | 41.60 | 24-06-2026 |
| | | | EUR | 36.67 | |
| US Dollar Short Duration High Yield Bond Fund AH (EUR) |  | | LU1610904176 | EUR* | 30.06 | 24-06-2026 |
| US Dollar Short Duration High Yield Bond Fund Z |  | | LU1134226700 | USD* | 45.16 | 24-06-2026 |
| | | | EUR | 39.81 | |
| US Growth Fund A |  | | LU0073232471 | USD* | 237.79 | 24-06-2026 |
| | | | EUR | 209.61 | |
| | | | GBP | 180.66 | |
| US Growth Fund A (EUR) |  | | LU2295319565 | EUR* | 23.09 | 24-06-2026 |
| US Growth Fund AH (EUR) |  | | LU0266117414 | EUR* | 127.34 | 24-06-2026 |
| US Growth Fund AX |  | | LU0239688517 | USD* | 237.79 | 24-06-2026 |
| | | | EUR | 209.61 | |
| | | | GBP | 180.66 | |
| US Growth Fund C |  | | LU0176155215 | USD* | 152.48 | 24-06-2026 |
| | | | EUR | 134.41 | |
| US Growth Fund I |  | | LU0042381250 | USD* | 293.48 | 24-06-2026 |
| | | | EUR | 258.70 | |
| US Growth Fund IX |  | | LU0239688608 | USD* | 292.99 | 24-06-2026 |
| | | | EUR | 258.26 | |
| | | | GBP | 222.60 | |
| US Growth Fund Z |  | | LU0360477805 | USD* | 190.43 | 24-06-2026 |
| | | | EUR | 167.86 | |
| | | | GBP | 144.68 | |
| US Growth Fund ZH (EUR) |  | | LU0360477987 | EUR* | 144.07 | 24-06-2026 |
| US Growth Fund ZX |  | | LU0360610066 | USD* | 89.90 | 24-06-2026 |
| | | | EUR | 79.24 | |
| | | | GBP | 68.30 | |
| US High Yield Bond Fund A |  | | LU2536247872 | USD* | 32.65 | 24-06-2026 |
| | | | EUR | 28.78 | |
| US High Yield Bond Fund AH (EUR) |  | | LU2536247799 | EUR* | 21.09 | 24-06-2026 |
| US High Yield Middle Market Bond Fund A |  | | LU1134226965 | USD* | 41.54 | 24-06-2026 |
| | | | EUR | 36.61 | |
| US High Yield Middle Market Bond Fund AH (EUR) |  | | LU1610903871 | EUR* | 29.22 | 24-06-2026 |
| US High Yield Middle Market Bond Fund Z |  | | LU1134228409 | USD* | 46.19 | 24-06-2026 |
| | | | EUR | 40.72 | |
| US Insight Fund A |  | | LU1121084831 | USD* | 65.48 | 24-06-2026 |
| | | | EUR | 57.72 | |
| US Insight Fund Z |  | | LU1121088667 | USD* | 72.73 | 24-06-2026 |
| | | | EUR | 64.11 | |
| US Value Fund A |  | | LU2535286996 | USD* | 54.99 | 24-06-2026 |
| | | | EUR | 48.47 | |
| US Value Fund AH (EUR) |  | | LU2535287028 | EUR* | 30.69 | 24-06-2026 |
| Vitality Fund A |  | | LU2448542576 | USD* | 21.79 | 24-06-2026 |
| | | | EUR | 19.21 | |